5 DAY PERFORMANCE
-26.31%
1 MONTH PERFORMANCE
-12.90%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+23.71%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
+36.82%
Celldex Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $40.38 | $40.38 (0%) | $41.24 | $40.12 | 837.70 K | $3.14 B |
| 08/20/2026 | $41.40 | $39.94 (-3.53%) | $42.00 | $39.45 | 1.00 M | $3.11 B |
| 08/19/2026 | $42.10 | $41.70 (-0.95%) | $43.20 | $41.33 | 1.39 M | $3.25 B |
| 08/18/2026 | $41.29 | $41.79 (1.21%) | $42.36 | $41.03 | 999.00 K | $3.25 B |
| 08/17/2026 | $41.54 | $41.92 (0.91%) | $42.81 | $41.07 | 629.80 K | $3.26 B |
| 08/14/2026 | $42.23 | $41.95 (-0.66%) | $42.35 | $40.88 | 849.40 K | $3.27 B |
| 08/13/2026 | $45.13 | $42.61 (-5.58%) | $45.13 | $42.56 | 670.93 K | $3.32 B |
| 08/12/2026 | $44.40 | $44.87 (1.06%) | $45.14 | $43.80 | 1.59 M | $3.49 B |
| 08/11/2026 | $42.81 | $44.33 (3.55%) | $44.60 | $42.46 | 767.40 K | $3.45 B |
| 08/10/2026 | $41.71 | $42.97 (3.02%) | $43.21 | $41.41 | 727.63 K | $3.34 B |
| 08/07/2026 | $41.87 | $41.71 (-0.38%) | $42.92 | $41.29 | 808.91 K | $3.25 B |
| 08/06/2026 | $41.12 | $41.56 (1.07%) | $41.74 | $40.84 | 799.10 K | $3.24 B |
| 08/05/2026 | $39.36 | $41.06 (4.32%) | $41.15 | $38.86 | 788.90 K | $3.20 B |
| 08/04/2026 | $37.69 | $39.05 (3.61%) | $39.34 | $37.54 | 1.03 M | $3.04 B |
| 08/03/2026 | $38.09 | $37.69 (-1.05%) | $38.59 | $37.05 | 1.64 M | $2.93 B |
| 07/31/2026 | $38.50 | $38.06 (-1.14%) | $38.65 | $37.15 | 875.74 K | $2.53 B |
| 07/30/2026 | $37.26 | $38.49 (3.3%) | $38.59 | $37.23 | 743.23 K | $2.56 B |
| 07/29/2026 | $35.58 | $37.51 (5.42%) | $37.76 | $35.58 | 1.57 M | $2.50 B |
| 07/28/2026 | $35.93 | $35.58 (-0.97%) | $36.05 | $35.00 | 565.90 K | $2.37 B |
| 07/27/2026 | $35.68 | $35.65 (-0.08%) | $36.40 | $35.12 | 1.04 M | $2.37 B |
| 07/24/2026 | $35.76 | $35.28 (-1.34%) | $35.76 | $34.74 | 639.23 K | $2.35 B |
| 07/23/2026 | $34.25 | $35.42 (3.42%) | $35.75 | $33.97 | 856.50 K | $2.36 B |
| 07/22/2026 | $33.83 | $34.77 (2.78%) | $36.09 | $33.37 | 1.93 M | $2.31 B |
| 07/21/2026 | $35.58 | $35.66 (0.22%) | $36.00 | $34.57 | 1.39 M | $2.37 B |
| 07/20/2026 | $36.05 | $35.42 (-1.75%) | $36.65 | $35.29 | 527.64 K | $2.36 B |
| 07/17/2026 | $34.71 | $35.35 (1.84%) | $36.04 | $34.37 | 1.15 M | $2.35 B |
| 07/16/2026 | $37.49 | $35.40 (-5.57%) | $37.94 | $34.97 | 954.90 K | $2.36 B |
| 07/15/2026 | $38.13 | $38.31 (0.47%) | $38.69 | $37.51 | 534.21 K | $2.55 B |
| 07/14/2026 | $38.70 | $38.17 (-1.37%) | $39.22 | $38.08 | 702.10 K | $2.54 B |
| 07/13/2026 | $38.61 | $38.53 (-0.21%) | $38.66 | $37.53 | 660.20 K | $2.56 B |
| 07/10/2026 | $38.90 | $39.11 (0.54%) | $39.19 | $37.81 | 694.01 K | $2.60 B |
| 07/09/2026 | $39.30 | $38.98 (-0.81%) | $39.59 | $38.56 | 612.51 K | $2.59 B |
| 07/08/2026 | $39.48 | $38.96 (-1.32%) | $40.19 | $38.68 | 1.62 M | $2.59 B |
| 07/07/2026 | $38.13 | $39.93 (4.72%) | $40.30 | $37.30 | 1.70 M | $2.66 B |
| 07/06/2026 | $38.20 | $37.95 (-0.65%) | $38.50 | $37.26 | 470.30 K | $2.53 B |
| 07/02/2026 | $36.95 | $38.37 (3.84%) | $38.42 | $36.17 | 876.83 K | $2.55 B |
| 07/01/2026 | $37.15 | $36.78 (-1%) | $37.64 | $36.57 | 679.56 K | $2.45 B |
| 06/30/2026 | $37.42 | $37.21 (-0.56%) | $39.16 | $36.96 | 2.47 M | $2.48 B |
| 06/29/2026 | $35.32 | $37.44 (6%) | $37.54 | $34.66 | 1.58 M | $2.49 B |
| 06/26/2026 | $34.06 | $35.26 (3.52%) | $35.47 | $33.77 | 4.79 M | $2.35 B |
| 06/25/2026 | $33.71 | $34.09 (1.13%) | $35.39 | $33.70 | 1.14 M | $2.27 B |
| 06/24/2026 | $32.95 | $33.78 (2.52%) | $34.15 | $32.63 | 1.23 M | $2.25 B |
| 06/23/2026 | $32.87 | $32.98 (0.33%) | $33.72 | $32.57 | 669.86 K | $2.20 B |
| 06/22/2026 | $32.90 | $33.41 (1.55%) | $33.46 | $32.26 | 1.96 M | $2.22 B |
| 06/18/2026 | $33.69 | $32.43 (-3.74%) | $34.14 | $32.35 | 2.38 M | $2.16 B |
| 06/17/2026 | $32.58 | $32.93 (1.07%) | $33.56 | $32.29 | 991.67 K | $2.19 B |
| 06/16/2026 | $32.20 | $32.32 (0.37%) | $32.45 | $31.41 | 999.43 K | $2.15 B |
| 06/15/2026 | $31.29 | $32.12 (2.65%) | $32.21 | $31.05 | 1.01 M | $2.14 B |
| 06/12/2026 | $29.94 | $31.27 (4.44%) | $31.41 | $29.94 | 599.81 K | $2.08 B |
| 06/11/2026 | $29.41 | $29.96 (1.87%) | $30.21 | $29.33 | 982.70 K | $1.99 B |
| 06/10/2026 | $29.92 | $29.35 (-1.91%) | $30.35 | $29.29 | 490.42 K | $1.95 B |
| 06/09/2026 | $29.03 | $29.60 (1.96%) | $29.73 | $28.54 | 616.94 K | $1.97 B |
| 06/08/2026 | $28.87 | $28.56 (-1.07%) | $29.00 | $28.38 | 629.70 K | $1.90 B |
| 06/05/2026 | $29.83 | $28.62 (-4.06%) | $30.05 | $28.46 | 1.27 M | $1.91 B |
| 06/04/2026 | $30.10 | $29.93 (-0.56%) | $30.62 | $29.83 | 592.05 K | $1.99 B |
| 06/03/2026 | $28.90 | $29.77 (3.01%) | $29.86 | $28.70 | 876.15 K | $1.98 B |
| 06/02/2026 | $29.73 | $28.90 (-2.79%) | $29.88 | $28.82 | 918.55 K | $1.92 B |
| 06/01/2026 | $31.02 | $30.14 (-2.84%) | $31.12 | $29.61 | 1.02 M | $2.01 B |
| 05/29/2026 | $31.79 | $31.43 (-1.13%) | $32.00 | $31.09 | 494.70 K | $2.09 B |
| 05/28/2026 | $31.30 | $31.70 (1.28%) | $32.30 | $30.91 | 727.14 K | $2.11 B |
| 05/27/2026 | $31.01 | $31.65 (2.06%) | $32.24 | $30.89 | 503.02 K | $2.11 B |
| 05/26/2026 | $30.84 | $30.85 (0.03%) | $31.13 | $30.40 | 726.20 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
