5 DAY PERFORMANCE
-9.54%
1 MONTH PERFORMANCE
-5.71%
3 MONTH PERFORMANCE
+33.61%
6 MONTH PERFORMANCE
+29.55%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
+56.63%
Celldex Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $32.25 | $32.51 (0.81%) | $33.08 | $31.91 | 1.16 M | $2.17 B |
| 05/12/2026 | $32.45 | $32.00 (-1.39%) | $32.49 | $31.73 | 773.80 K | $2.13 B |
| 05/11/2026 | $33.98 | $32.28 (-5%) | $34.78 | $31.76 | 960.37 K | $2.15 B |
| 05/08/2026 | $34.94 | $33.97 (-2.78%) | $34.94 | $32.62 | 794.14 K | $2.26 B |
| 05/07/2026 | $34.25 | $33.32 (-2.72%) | $34.25 | $32.58 | 886.62 K | $2.22 B |
| 05/06/2026 | $33.91 | $34.39 (1.42%) | $34.54 | $33.33 | 534.80 K | $2.29 B |
| 05/05/2026 | $33.13 | $33.86 (2.2%) | $34.20 | $32.43 | 725.60 K | $2.25 B |
| 05/04/2026 | $32.17 | $32.77 (1.87%) | $33.01 | $32.17 | 481.10 K | $2.18 B |
| 05/01/2026 | $32.90 | $32.31 (-1.79%) | $33.86 | $32.17 | 411.50 K | $2.15 B |
| 04/30/2026 | $32.70 | $32.88 (0.55%) | $33.32 | $32.29 | 648.00 K | $2.19 B |
| 04/29/2026 | $32.73 | $32.14 (-1.8%) | $33.04 | $31.65 | 602.80 K | $2.14 B |
| 04/28/2026 | $33.96 | $33.23 (-2.15%) | $34.61 | $33.19 | 770.41 K | $2.21 B |
| 04/27/2026 | $33.15 | $33.66 (1.54%) | $34.65 | $33.15 | 851.90 K | $2.24 B |
| 04/24/2026 | $33.80 | $33.29 (-1.51%) | $33.80 | $32.88 | 597.14 K | $2.21 B |
| 04/23/2026 | $34.51 | $33.55 (-2.78%) | $34.96 | $33.19 | 728.83 K | $2.23 B |
| 04/22/2026 | $34.57 | $34.21 (-1.04%) | $34.74 | $33.84 | 787.30 K | $2.27 B |
| 04/21/2026 | $34.39 | $34.25 (-0.41%) | $34.39 | $33.64 | 797.90 K | $2.28 B |
| 04/20/2026 | $35.79 | $34.38 (-3.94%) | $35.79 | $34.34 | 943.38 K | $2.29 B |
| 04/17/2026 | $34.55 | $34.55 (0%) | $35.29 | $34.32 | 1.48 M | $2.30 B |
| 04/16/2026 | $33.82 | $33.86 (0.12%) | $33.97 | $33.28 | 853.20 K | $2.25 B |
| 04/15/2026 | $33.58 | $33.87 (0.86%) | $34.26 | $33.49 | 971.70 K | $2.25 B |
| 04/14/2026 | $32.23 | $33.33 (3.41%) | $33.72 | $31.97 | 844.34 K | $2.22 B |
| 04/13/2026 | $32.31 | $32.59 (0.87%) | $32.83 | $32.11 | 691.15 K | $2.17 B |
| 04/10/2026 | $33.60 | $32.24 (-4.05%) | $33.73 | $32.08 | 696.13 K | $2.14 B |
| 04/09/2026 | $32.45 | $33.62 (3.61%) | $33.86 | $32.23 | 815.40 K | $2.24 B |
| 04/08/2026 | $31.97 | $32.41 (1.38%) | $32.59 | $31.04 | 1.78 M | $2.16 B |
| 04/07/2026 | $30.96 | $31.35 (1.26%) | $31.62 | $30.52 | 1.88 M | $2.08 B |
| 04/06/2026 | $31.77 | $31.37 (-1.26%) | $32.32 | $30.88 | 1.92 M | $2.09 B |
| 04/02/2026 | $29.31 | $31.06 (5.97%) | $31.39 | $28.41 | 5.17 M | $2.07 B |
| 04/01/2026 | $31.94 | $31.26 (-2.13%) | $32.61 | $31.14 | 433.00 K | $2.08 B |
| 03/31/2026 | $30.48 | $31.72 (4.07%) | $32.42 | $30.46 | 1.37 M | $2.11 B |
| 03/30/2026 | $30.24 | $29.48 (-2.51%) | $30.67 | $29.30 | 650.12 K | $1.96 B |
| 03/27/2026 | $31.29 | $30.30 (-3.16%) | $31.75 | $30.00 | 904.83 K | $2.01 B |
| 03/26/2026 | $31.17 | $31.75 (1.86%) | $32.66 | $31.17 | 762.70 K | $2.11 B |
| 03/25/2026 | $31.77 | $31.68 (-0.28%) | $32.44 | $31.39 | 657.00 K | $2.11 B |
| 03/24/2026 | $31.40 | $31.19 (-0.67%) | $31.97 | $30.50 | 936.27 K | $2.07 B |
| 03/23/2026 | $32.80 | $31.80 (-3.05%) | $34.52 | $31.73 | 1.50 M | $2.11 B |
| 03/20/2026 | $30.26 | $30.90 (2.12%) | $31.85 | $29.95 | 3.24 M | $2.05 B |
| 03/19/2026 | $28.18 | $30.03 (6.56%) | $30.45 | $27.92 | 1.04 M | $2.00 B |
| 03/18/2026 | $29.38 | $28.54 (-2.86%) | $29.72 | $28.40 | 733.70 K | $1.90 B |
| 03/17/2026 | $30.18 | $29.64 (-1.79%) | $30.30 | $29.55 | 417.75 K | $1.97 B |
| 03/16/2026 | $29.90 | $30.19 (0.97%) | $30.76 | $29.72 | 776.81 K | $2.01 B |
| 03/13/2026 | $30.29 | $29.51 (-2.58%) | $30.93 | $29.37 | 510.03 K | $1.96 B |
| 03/12/2026 | $30.75 | $29.88 (-2.83%) | $30.75 | $29.34 | 685.90 K | $1.99 B |
| 03/11/2026 | $31.07 | $31.23 (0.51%) | $31.68 | $30.55 | 811.91 K | $2.08 B |
| 03/10/2026 | $30.87 | $31.15 (0.91%) | $31.99 | $30.56 | 1.08 M | $2.07 B |
| 03/09/2026 | $29.21 | $30.73 (5.2%) | $31.85 | $29.21 | 1.68 M | $2.04 B |
| 03/06/2026 | $28.81 | $29.43 (2.15%) | $29.83 | $28.62 | 673.27 K | $1.96 B |
| 03/05/2026 | $29.05 | $29.36 (1.07%) | $29.59 | $28.58 | 788.50 K | $1.95 B |
| 03/04/2026 | $29.06 | $29.54 (1.65%) | $30.14 | $28.95 | 875.40 K | $1.96 B |
| 03/03/2026 | $28.72 | $28.94 (0.77%) | $30.04 | $28.72 | 1.25 M | $1.92 B |
| 03/02/2026 | $29.94 | $30.00 (0.2%) | $30.69 | $29.62 | 1.07 M | $2.00 B |
| 02/27/2026 | $30.15 | $30.09 (-0.2%) | $30.46 | $29.43 | 1.38 M | $2.00 B |
| 02/26/2026 | $30.05 | $30.64 (1.96%) | $31.31 | $29.84 | 1.67 M | $2.04 B |
| 02/25/2026 | $25.55 | $30.82 (20.63%) | $31.00 | $25.40 | 3.80 M | $2.05 B |
| 02/24/2026 | $24.53 | $24.84 (1.26%) | $25.11 | $24.19 | 830.14 K | $1.65 B |
| 02/23/2026 | $23.65 | $24.32 (2.83%) | $24.90 | $23.56 | 1.09 M | $1.62 B |
| 02/20/2026 | $23.34 | $23.02 (-1.37%) | $23.79 | $22.60 | 448.10 K | $1.53 B |
| 02/19/2026 | $22.87 | $23.54 (2.93%) | $23.60 | $22.63 | 582.30 K | $1.56 B |
| 02/18/2026 | $22.93 | $23.00 (0.31%) | $23.54 | $22.91 | 614.20 K | $1.53 B |
| 02/17/2026 | $22.94 | $22.94 (0%) | $23.45 | $22.46 | 766.70 K | $1.52 B |
| 02/13/2026 | $23.66 | $23.00 (-2.79%) | $24.29 | $22.51 | 1.19 M | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
