5 DAY PERFORMANCE
-2.91%
1 MONTH PERFORMANCE
-20.76%
3 MONTH PERFORMANCE
-21.16%
6 MONTH PERFORMANCE
-8.60%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
+11.58%
Celldex Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $30.07 | $29.30 (-2.56%) | $30.10 | $28.63 | 3.95 M | $2.28 B |
| 10/07/2026 | $30.62 | $30.43 (-0.62%) | $31.35 | $30.11 | 1.75 M | $2.37 B |
| 10/06/2026 | $32.68 | $31.01 (-5.11%) | $32.68 | $30.85 | 1.77 M | $2.41 B |
| 10/05/2026 | $31.83 | $32.59 (2.39%) | $32.88 | $31.50 | 1.26 M | $2.54 B |
| 10/02/2026 | $32.26 | $31.65 (-1.89%) | $32.54 | $30.98 | 2.41 M | $2.46 B |
| 10/01/2026 | $32.26 | $32.18 (-0.25%) | $32.55 | $31.70 | 1.44 M | $2.50 B |
| 09/30/2026 | $31.71 | $32.41 (2.21%) | $32.76 | $31.45 | 2.50 M | $2.52 B |
| 09/29/2026 | $31.49 | $31.64 (0.48%) | $31.79 | $31.00 | 2.03 M | $2.46 B |
| 09/28/2026 | $31.06 | $31.49 (1.38%) | $32.15 | $30.38 | 1.82 M | $2.45 B |
| 09/25/2026 | $31.48 | $31.10 (-1.21%) | $31.71 | $30.65 | 2.02 M | $2.42 B |
| 09/24/2026 | $31.48 | $31.48 (0%) | $31.66 | $30.59 | 2.30 M | $2.45 B |
| 09/23/2026 | $33.54 | $31.12 (-7.22%) | $33.59 | $30.41 | 4.24 M | $2.42 B |
| 09/22/2026 | $36.60 | $33.51 (-8.44%) | $38.39 | $30.39 | 12.89 M | $2.61 B |
| 09/21/2026 | $41.62 | $37.89 (-8.96%) | $41.62 | $37.48 | 549.51 K | $2.95 B |
| 09/18/2026 | $38.87 | $38.24 (-1.62%) | $38.87 | $37.53 | 2.08 M | $2.98 B |
| 09/17/2026 | $39.47 | $38.98 (-1.24%) | $40.66 | $38.92 | 1.28 M | $3.03 B |
| 09/16/2026 | $38.59 | $38.71 (0.31%) | $39.21 | $38.25 | 1.00 M | $3.01 B |
| 09/15/2026 | $39.00 | $38.51 (-1.26%) | $39.19 | $37.74 | 686.40 K | $3.00 B |
| 09/14/2026 | $37.40 | $39.18 (4.76%) | $39.42 | $37.27 | 1.00 M | $3.05 B |
| 09/11/2026 | $38.39 | $36.90 (-3.88%) | $38.59 | $36.84 | 1.03 M | $2.87 B |
| 09/10/2026 | $38.78 | $38.10 (-1.75%) | $38.86 | $37.75 | 949.01 K | $2.97 B |
| 09/09/2026 | $38.95 | $38.78 (-0.44%) | $40.03 | $38.67 | 588.42 K | $3.02 B |
| 09/08/2026 | $38.78 | $39.12 (0.88%) | $39.87 | $38.50 | 834.31 K | $3.05 B |
| 09/04/2026 | $38.96 | $39.68 (1.85%) | $39.81 | $38.90 | 414.53 K | $3.09 B |
| 09/03/2026 | $39.50 | $39.37 (-0.33%) | $39.89 | $38.95 | 418.00 K | $3.06 B |
| 09/02/2026 | $39.43 | $39.48 (0.13%) | $40.55 | $39.01 | 476.59 K | $3.07 B |
| 09/01/2026 | $39.13 | $39.24 (0.28%) | $39.90 | $38.94 | 542.50 K | $3.05 B |
| 08/31/2026 | $38.86 | $39.63 (1.98%) | $39.84 | $38.74 | 696.91 K | $3.08 B |
| 08/28/2026 | $40.33 | $39.12 (-3%) | $40.57 | $39.04 | 424.94 K | $3.05 B |
| 08/27/2026 | $40.44 | $40.46 (0.05%) | $41.00 | $40.02 | 450.01 K | $3.15 B |
| 08/26/2026 | $41.18 | $40.57 (-1.48%) | $42.12 | $40.06 | 540.70 K | $3.16 B |
| 08/25/2026 | $41.02 | $41.22 (0.49%) | $41.92 | $40.63 | 550.92 K | $3.21 B |
| 08/24/2026 | $40.16 | $40.57 (1.02%) | $40.98 | $39.53 | 416.90 K | $3.16 B |
| 08/21/2026 | $40.38 | $40.38 (0%) | $41.24 | $40.12 | 837.70 K | $3.14 B |
| 08/20/2026 | $41.40 | $39.94 (-3.53%) | $42.00 | $39.45 | 1.00 M | $3.11 B |
| 08/19/2026 | $42.10 | $41.70 (-0.95%) | $43.20 | $41.33 | 1.39 M | $3.25 B |
| 08/18/2026 | $41.29 | $41.79 (1.21%) | $42.36 | $41.03 | 999.00 K | $3.25 B |
| 08/17/2026 | $41.54 | $41.92 (0.91%) | $42.81 | $41.07 | 629.80 K | $3.26 B |
| 08/14/2026 | $42.23 | $41.95 (-0.66%) | $42.35 | $40.88 | 849.40 K | $3.27 B |
| 08/13/2026 | $45.13 | $42.61 (-5.58%) | $45.13 | $42.56 | 670.93 K | $3.32 B |
| 08/12/2026 | $44.40 | $44.87 (1.06%) | $45.14 | $43.80 | 1.59 M | $3.49 B |
| 08/11/2026 | $42.81 | $44.33 (3.55%) | $44.60 | $42.46 | 767.40 K | $3.45 B |
| 08/10/2026 | $41.71 | $42.97 (3.02%) | $43.21 | $41.41 | 727.63 K | $3.34 B |
| 08/07/2026 | $41.87 | $41.71 (-0.38%) | $42.92 | $41.29 | 808.91 K | $3.25 B |
| 08/06/2026 | $41.12 | $41.56 (1.07%) | $41.74 | $40.84 | 799.10 K | $3.24 B |
| 08/05/2026 | $39.36 | $41.06 (4.32%) | $41.15 | $38.86 | 788.90 K | $3.20 B |
| 08/04/2026 | $37.69 | $39.05 (3.61%) | $39.34 | $37.54 | 1.03 M | $3.04 B |
| 08/03/2026 | $38.09 | $37.69 (-1.05%) | $38.59 | $37.05 | 1.64 M | $2.93 B |
| 07/31/2026 | $38.50 | $38.06 (-1.14%) | $38.65 | $37.15 | 875.74 K | $2.53 B |
| 07/30/2026 | $37.26 | $38.49 (3.3%) | $38.59 | $37.23 | 743.23 K | $2.56 B |
| 07/29/2026 | $35.58 | $37.51 (5.42%) | $37.76 | $35.58 | 1.57 M | $2.50 B |
| 07/28/2026 | $35.93 | $35.58 (-0.97%) | $36.05 | $35.00 | 565.90 K | $2.37 B |
| 07/27/2026 | $35.68 | $35.65 (-0.08%) | $36.40 | $35.12 | 1.04 M | $2.37 B |
| 07/24/2026 | $35.76 | $35.28 (-1.34%) | $35.76 | $34.74 | 639.23 K | $2.35 B |
| 07/23/2026 | $34.25 | $35.42 (3.42%) | $35.75 | $33.97 | 856.50 K | $2.36 B |
| 07/22/2026 | $33.83 | $34.77 (2.78%) | $36.09 | $33.37 | 1.93 M | $2.31 B |
| 07/21/2026 | $35.58 | $35.66 (0.22%) | $36.00 | $34.57 | 1.39 M | $2.37 B |
| 07/20/2026 | $36.05 | $35.42 (-1.75%) | $36.65 | $35.29 | 527.64 K | $2.36 B |
| 07/17/2026 | $34.71 | $35.35 (1.84%) | $36.04 | $34.37 | 1.15 M | $2.35 B |
| 07/16/2026 | $37.49 | $35.40 (-5.57%) | $37.94 | $34.97 | 954.90 K | $2.36 B |
| 07/15/2026 | $38.13 | $38.31 (0.47%) | $38.69 | $37.51 | 534.21 K | $2.55 B |
| 07/14/2026 | $38.70 | $38.17 (-1.37%) | $39.22 | $38.08 | 702.10 K | $2.54 B |
| 07/13/2026 | $38.61 | $38.53 (-0.21%) | $38.66 | $37.53 | 660.20 K | $2.56 B |
| 07/10/2026 | $38.90 | $39.11 (0.54%) | $39.19 | $37.81 | 694.01 K | $2.60 B |
| 07/09/2026 | $39.30 | $38.98 (-0.81%) | $39.59 | $38.56 | 612.51 K | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
