5 DAY PERFORMANCE
-10.78%
1 MONTH PERFORMANCE
+15.33%
3 MONTH PERFORMANCE
+8.68%
6 MONTH PERFORMANCE
+27.52%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+0.04%
Celldex Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $29.71 | $28.21 (-5.07%) | $29.91 | $27.78 | 1.05 M | $1.90 B |
| 12/08/2025 | $29.85 | $29.80 (-0.17%) | $30.50 | $29.11 | 1.09 M | $1.98 B |
| 12/05/2025 | $29.50 | $29.45 (-0.17%) | $29.83 | $28.82 | 1.07 M | $1.96 B |
| 12/04/2025 | $27.68 | $29.60 (6.94%) | $29.71 | $27.68 | 741.93 K | $1.97 B |
| 12/03/2025 | $26.82 | $27.81 (3.69%) | $28.49 | $26.68 | 804.54 K | $1.85 B |
| 12/02/2025 | $26.34 | $26.67 (1.25%) | $27.75 | $25.92 | 831.30 K | $1.77 B |
| 12/01/2025 | $26.60 | $25.92 (-2.56%) | $26.73 | $25.69 | 464.78 K | $1.72 B |
| 11/28/2025 | $26.82 | $27.02 (0.75%) | $27.06 | $26.61 | 292.10 K | $1.79 B |
| 11/26/2025 | $26.27 | $26.79 (1.98%) | $26.82 | $26.02 | 462.13 K | $1.78 B |
| 11/25/2025 | $26.36 | $26.44 (0.3%) | $26.59 | $25.71 | 408.54 K | $1.76 B |
| 11/24/2025 | $26.08 | $26.32 (0.92%) | $26.63 | $25.06 | 755.23 K | $1.75 B |
| 11/21/2025 | $24.93 | $25.92 (3.97%) | $26.09 | $24.79 | 607.67 K | $1.72 B |
| 11/20/2025 | $24.93 | $25.07 (0.56%) | $26.10 | $24.74 | 662.03 K | $1.66 B |
| 11/19/2025 | $25.35 | $24.92 (-1.7%) | $25.99 | $24.53 | 893.50 K | $1.65 B |
| 11/18/2025 | $25.58 | $25.58 (0%) | $25.99 | $24.92 | 606.01 K | $1.70 B |
| 11/17/2025 | $25.46 | $26.00 (2.12%) | $26.50 | $25.40 | 1.29 M | $1.73 B |
| 11/14/2025 | $23.47 | $25.55 (8.86%) | $25.62 | $23.47 | 962.60 K | $1.70 B |
| 11/13/2025 | $23.95 | $23.72 (-0.96%) | $24.64 | $23.63 | 753.19 K | $1.57 B |
| 11/12/2025 | $24.22 | $24.25 (0.12%) | $25.03 | $23.67 | 807.61 K | $1.61 B |
| 11/11/2025 | $22.26 | $24.37 (9.48%) | $24.77 | $22.10 | 1.51 M | $1.62 B |
| 11/10/2025 | $23.28 | $22.67 (-2.62%) | $23.55 | $22.30 | 1.38 M | $1.51 B |
| 11/07/2025 | $23.26 | $22.90 (-1.55%) | $23.26 | $22.50 | 771.92 K | $1.52 B |
| 11/06/2025 | $23.49 | $23.26 (-0.98%) | $23.77 | $23.01 | 822.40 K | $1.54 B |
| 11/05/2025 | $23.86 | $23.73 (-0.54%) | $24.14 | $23.29 | 890.70 K | $1.58 B |
| 11/04/2025 | $24.00 | $23.85 (-0.63%) | $24.75 | $23.65 | 1.30 M | $1.58 B |
| 11/03/2025 | $26.46 | $24.75 (-6.46%) | $26.80 | $24.40 | 1.34 M | $1.64 B |
| 10/31/2025 | $26.00 | $26.73 (2.81%) | $26.85 | $25.69 | 1.18 M | $1.77 B |
| 10/30/2025 | $25.92 | $26.00 (0.31%) | $26.65 | $25.90 | 850.80 K | $1.73 B |
| 10/29/2025 | $26.85 | $25.99 (-3.2%) | $27.01 | $25.70 | 636.94 K | $1.73 B |
| 10/28/2025 | $27.24 | $27.06 (-0.66%) | $27.65 | $26.80 | 507.11 K | $1.80 B |
| 10/27/2025 | $26.82 | $27.37 (2.05%) | $27.85 | $26.80 | 624.01 K | $1.82 B |
| 10/24/2025 | $26.62 | $26.72 (0.38%) | $26.77 | $26.18 | 461.90 K | $1.77 B |
| 10/23/2025 | $26.80 | $26.26 (-2.01%) | $26.90 | $25.97 | 822.12 K | $1.74 B |
| 10/22/2025 | $27.91 | $26.72 (-4.26%) | $28.20 | $26.55 | 639.70 K | $1.77 B |
| 10/21/2025 | $28.03 | $27.91 (-0.43%) | $28.59 | $27.44 | 902.60 K | $1.85 B |
| 10/20/2025 | $27.58 | $27.67 (0.33%) | $27.80 | $26.60 | 633.20 K | $1.84 B |
| 10/17/2025 | $26.35 | $26.83 (1.82%) | $27.01 | $26.03 | 704.64 K | $1.78 B |
| 10/16/2025 | $27.53 | $26.55 (-3.56%) | $27.89 | $26.17 | 773.80 K | $1.76 B |
| 10/15/2025 | $26.21 | $27.34 (4.31%) | $27.73 | $26.10 | 978.82 K | $1.82 B |
| 10/14/2025 | $26.81 | $26.47 (-1.27%) | $27.44 | $26.45 | 964.10 K | $1.76 B |
| 10/13/2025 | $24.87 | $27.13 (9.09%) | $27.40 | $24.50 | 1.10 M | $1.80 B |
| 10/10/2025 | $27.62 | $26.77 (-3.08%) | $27.74 | $26.31 | 1.21 M | $1.78 B |
| 10/09/2025 | $27.20 | $27.54 (1.25%) | $27.98 | $26.96 | 786.54 K | $1.83 B |
| 10/08/2025 | $26.40 | $27.24 (3.18%) | $27.83 | $26.17 | 1.07 M | $1.81 B |
| 10/07/2025 | $26.45 | $26.22 (-0.87%) | $26.45 | $25.81 | 643.45 K | $1.74 B |
| 10/06/2025 | $26.50 | $26.38 (-0.45%) | $26.90 | $26.05 | 927.31 K | $1.75 B |
| 10/03/2025 | $25.99 | $26.41 (1.62%) | $26.51 | $25.93 | 967.50 K | $1.75 B |
| 10/02/2025 | $25.38 | $25.85 (1.85%) | $25.87 | $24.49 | 907.35 K | $1.72 B |
| 10/01/2025 | $25.88 | $25.29 (-2.28%) | $26.06 | $25.15 | 1.12 M | $1.68 B |
| 09/30/2025 | $25.96 | $25.87 (-0.35%) | $26.20 | $25.44 | 1.17 M | $1.72 B |
| 09/29/2025 | $26.14 | $26.19 (0.19%) | $26.46 | $25.76 | 739.81 K | $1.74 B |
| 09/26/2025 | $25.68 | $26.14 (1.79%) | $26.37 | $25.24 | 963.92 K | $1.74 B |
| 09/25/2025 | $25.57 | $25.25 (-1.25%) | $25.60 | $24.79 | 1.06 M | $1.68 B |
| 09/24/2025 | $24.22 | $25.60 (5.7%) | $25.62 | $24.03 | 1.22 M | $1.70 B |
| 09/23/2025 | $24.87 | $24.23 (-2.57%) | $24.95 | $24.11 | 859.35 K | $1.61 B |
| 09/22/2025 | $24.65 | $24.86 (0.85%) | $25.28 | $24.15 | 1.01 M | $1.65 B |
| 09/19/2025 | $25.84 | $24.61 (-4.76%) | $25.84 | $24.53 | 2.47 M | $1.63 B |
| 09/18/2025 | $24.85 | $25.92 (4.31%) | $26.33 | $24.83 | 1.40 M | $1.72 B |
| 09/17/2025 | $24.32 | $24.46 (0.58%) | $25.87 | $24.32 | 1.25 M | $1.62 B |
| 09/16/2025 | $24.50 | $24.58 (0.33%) | $25.02 | $24.42 | 894.10 K | $1.63 B |
| 09/15/2025 | $24.58 | $24.50 (-0.33%) | $25.05 | $24.02 | 1.13 M | $1.63 B |
| 09/12/2025 | $25.18 | $24.45 (-2.9%) | $25.31 | $24.35 | 1.30 M | $1.62 B |
| 09/11/2025 | $25.18 | $25.20 (0.08%) | $25.51 | $24.79 | 1.14 M | $1.67 B |
| 09/10/2025 | $24.31 | $24.96 (2.67%) | $25.29 | $24.18 | 1.53 M | $1.66 B |
| 09/09/2025 | $23.51 | $24.30 (3.36%) | $24.35 | $23.00 | 1.03 M | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
