5 DAY PERFORMANCE
-6.82%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
+16.40%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
+51.45%
Celldex Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $34.06 | $35.26 (3.52%) | $35.47 | $33.77 | 4.79 M | $2.35 B |
| 06/25/2026 | $33.71 | $34.09 (1.13%) | $35.39 | $33.70 | 1.14 M | $2.27 B |
| 06/24/2026 | $32.95 | $33.78 (2.52%) | $34.15 | $32.63 | 1.23 M | $2.25 B |
| 06/23/2026 | $32.87 | $32.98 (0.33%) | $33.72 | $32.57 | 669.86 K | $2.20 B |
| 06/22/2026 | $32.90 | $33.41 (1.55%) | $33.46 | $32.26 | 1.96 M | $2.22 B |
| 06/18/2026 | $33.69 | $32.43 (-3.74%) | $34.14 | $32.35 | 2.38 M | $2.16 B |
| 06/17/2026 | $32.58 | $32.93 (1.07%) | $33.56 | $32.29 | 991.67 K | $2.19 B |
| 06/16/2026 | $32.20 | $32.32 (0.37%) | $32.45 | $31.41 | 999.43 K | $2.15 B |
| 06/15/2026 | $31.29 | $32.12 (2.65%) | $32.21 | $31.05 | 1.01 M | $2.14 B |
| 06/12/2026 | $29.94 | $31.27 (4.44%) | $31.41 | $29.94 | 599.81 K | $2.08 B |
| 06/11/2026 | $29.41 | $29.96 (1.87%) | $30.21 | $29.33 | 982.70 K | $1.99 B |
| 06/10/2026 | $29.92 | $29.35 (-1.91%) | $30.35 | $29.29 | 490.42 K | $1.95 B |
| 06/09/2026 | $29.03 | $29.60 (1.96%) | $29.73 | $28.54 | 616.94 K | $1.97 B |
| 06/08/2026 | $28.87 | $28.56 (-1.07%) | $29.00 | $28.38 | 629.70 K | $1.90 B |
| 06/05/2026 | $29.83 | $28.62 (-4.06%) | $30.05 | $28.46 | 1.27 M | $1.91 B |
| 06/04/2026 | $30.10 | $29.93 (-0.56%) | $30.62 | $29.83 | 592.05 K | $1.99 B |
| 06/03/2026 | $28.90 | $29.77 (3.01%) | $29.86 | $28.70 | 876.15 K | $1.98 B |
| 06/02/2026 | $29.73 | $28.90 (-2.79%) | $29.88 | $28.82 | 918.55 K | $1.92 B |
| 06/01/2026 | $31.02 | $30.14 (-2.84%) | $31.12 | $29.61 | 1.02 M | $2.01 B |
| 05/29/2026 | $31.79 | $31.43 (-1.13%) | $32.00 | $31.09 | 494.70 K | $2.09 B |
| 05/28/2026 | $31.30 | $31.70 (1.28%) | $32.30 | $30.91 | 727.14 K | $2.11 B |
| 05/27/2026 | $31.01 | $31.65 (2.06%) | $32.24 | $30.89 | 503.02 K | $2.11 B |
| 05/26/2026 | $30.84 | $30.85 (0.03%) | $31.13 | $30.40 | 726.20 K | $2.05 B |
| 05/22/2026 | $30.66 | $30.73 (0.23%) | $31.22 | $30.65 | 582.93 K | $2.05 B |
| 05/21/2026 | $30.75 | $30.58 (-0.55%) | $31.08 | $30.12 | 904.40 K | $2.04 B |
| 05/20/2026 | $30.40 | $30.90 (1.64%) | $31.18 | $30.35 | 738.86 K | $2.06 B |
| 05/19/2026 | $30.08 | $30.15 (0.23%) | $30.37 | $29.27 | 566.90 K | $2.01 B |
| 05/18/2026 | $31.45 | $30.22 (-3.91%) | $31.98 | $29.70 | 826.08 K | $2.01 B |
| 05/15/2026 | $32.07 | $31.34 (-2.28%) | $32.38 | $31.13 | 682.15 K | $2.09 B |
| 05/14/2026 | $32.70 | $32.45 (-0.76%) | $32.83 | $31.60 | 576.70 K | $2.16 B |
| 05/13/2026 | $32.25 | $32.51 (0.81%) | $33.08 | $31.91 | 1.16 M | $2.16 B |
| 05/12/2026 | $32.45 | $32.00 (-1.39%) | $32.49 | $31.73 | 773.80 K | $2.13 B |
| 05/11/2026 | $33.98 | $32.28 (-5%) | $34.78 | $31.76 | 960.37 K | $2.15 B |
| 05/08/2026 | $34.94 | $33.97 (-2.78%) | $34.94 | $32.62 | 794.14 K | $2.26 B |
| 05/07/2026 | $34.25 | $33.32 (-2.72%) | $34.25 | $32.58 | 886.62 K | $2.22 B |
| 05/06/2026 | $33.91 | $34.39 (1.42%) | $34.54 | $33.33 | 534.80 K | $2.29 B |
| 05/05/2026 | $33.13 | $33.86 (2.2%) | $34.20 | $32.43 | 725.60 K | $2.25 B |
| 05/04/2026 | $32.17 | $32.77 (1.87%) | $33.01 | $32.17 | 481.10 K | $2.18 B |
| 05/01/2026 | $32.90 | $32.31 (-1.79%) | $33.86 | $32.17 | 411.50 K | $2.15 B |
| 04/30/2026 | $32.70 | $32.88 (0.55%) | $33.32 | $32.29 | 648.00 K | $2.19 B |
| 04/29/2026 | $32.73 | $32.14 (-1.8%) | $33.04 | $31.65 | 602.80 K | $2.14 B |
| 04/28/2026 | $33.96 | $33.23 (-2.15%) | $34.61 | $33.19 | 770.41 K | $2.21 B |
| 04/27/2026 | $33.15 | $33.66 (1.54%) | $34.65 | $33.15 | 851.90 K | $2.24 B |
| 04/24/2026 | $33.80 | $33.29 (-1.51%) | $33.80 | $32.88 | 597.14 K | $2.22 B |
| 04/23/2026 | $34.51 | $33.55 (-2.78%) | $34.96 | $33.19 | 728.83 K | $2.23 B |
| 04/22/2026 | $34.57 | $34.21 (-1.04%) | $34.74 | $33.84 | 787.30 K | $2.28 B |
| 04/21/2026 | $34.39 | $34.25 (-0.41%) | $34.39 | $33.64 | 797.90 K | $2.28 B |
| 04/20/2026 | $35.79 | $34.38 (-3.94%) | $35.79 | $34.34 | 943.38 K | $2.29 B |
| 04/17/2026 | $34.55 | $34.55 (0%) | $35.29 | $34.32 | 1.48 M | $2.30 B |
| 04/16/2026 | $33.82 | $33.86 (0.12%) | $33.97 | $33.28 | 853.20 K | $2.25 B |
| 04/15/2026 | $33.58 | $33.87 (0.86%) | $34.26 | $33.49 | 971.70 K | $2.25 B |
| 04/14/2026 | $32.23 | $33.33 (3.41%) | $33.72 | $31.97 | 844.34 K | $2.22 B |
| 04/13/2026 | $32.31 | $32.59 (0.87%) | $32.83 | $32.11 | 691.15 K | $2.17 B |
| 04/10/2026 | $33.60 | $32.24 (-4.05%) | $33.73 | $32.08 | 696.13 K | $2.15 B |
| 04/09/2026 | $32.45 | $33.62 (3.61%) | $33.86 | $32.23 | 815.40 K | $2.24 B |
| 04/08/2026 | $31.97 | $32.41 (1.38%) | $32.59 | $31.04 | 1.78 M | $2.16 B |
| 04/07/2026 | $30.96 | $31.35 (1.26%) | $31.62 | $30.52 | 1.88 M | $2.09 B |
| 04/06/2026 | $31.77 | $31.37 (-1.26%) | $32.32 | $30.88 | 1.92 M | $2.09 B |
| 04/02/2026 | $29.31 | $31.06 (5.97%) | $31.39 | $28.41 | 5.17 M | $2.07 B |
| 04/01/2026 | $31.94 | $31.26 (-2.13%) | $32.61 | $31.14 | 433.00 K | $2.08 B |
| 03/31/2026 | $30.48 | $31.72 (4.07%) | $32.42 | $30.46 | 1.37 M | $2.11 B |
| 03/30/2026 | $30.24 | $29.48 (-2.51%) | $30.67 | $29.30 | 650.12 K | $1.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
