5 DAY PERFORMANCE
+8.76%
1 MONTH PERFORMANCE
+10.37%
3 MONTH PERFORMANCE
-17.68%
6 MONTH PERFORMANCE
-8.31%
YEAR-TO-DATE PERFORMANCE
-11.04%
1 YEAR PERFORMANCE
-8.87%
Clarus Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.83 | $2.97 (4.77%) | $2.97 | $2.83 | 120.07 K | $113.07 M |
| 05/05/2026 | $2.62 | $2.81 (7.25%) | $2.83 | $2.60 | 322.74 K | $107.88 M |
| 05/04/2026 | $2.73 | $2.60 (-4.76%) | $2.74 | $2.58 | 253.23 K | $99.82 M |
| 05/01/2026 | $2.61 | $2.74 (4.98%) | $2.76 | $2.60 | 248.94 K | $105.20 M |
| 04/30/2026 | $2.60 | $2.61 (0.38%) | $2.64 | $2.58 | 256.25 K | $100.21 M |
| 04/29/2026 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.58 | 341.54 K | $100.97 M |
| 04/28/2026 | $2.65 | $2.72 (2.64%) | $2.74 | $2.65 | 204.71 K | $104.43 M |
| 04/27/2026 | $2.69 | $2.68 (-0.37%) | $2.73 | $2.65 | 212.00 K | $102.89 M |
| 04/24/2026 | $2.68 | $2.73 (1.87%) | $2.78 | $2.63 | 151.80 K | $104.81 M |
| 04/23/2026 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.64 | 213.44 K | $103.28 M |
| 04/22/2026 | $2.82 | $2.74 (-2.84%) | $2.82 | $2.72 | 102.53 K | $105.20 M |
| 04/21/2026 | $2.90 | $2.81 (-3.1%) | $2.93 | $2.80 | 130.22 K | $107.88 M |
| 04/20/2026 | $3.04 | $2.91 (-4.28%) | $3.04 | $2.89 | 150.32 K | $111.72 M |
| 04/17/2026 | $2.85 | $2.93 (2.81%) | $3.00 | $2.84 | 150.01 K | $112.49 M |
| 04/16/2026 | $2.71 | $2.81 (3.69%) | $2.82 | $2.70 | 160.24 K | $107.88 M |
| 04/15/2026 | $2.70 | $2.72 (0.74%) | $2.73 | $2.66 | 214.40 K | $104.43 M |
| 04/14/2026 | $2.69 | $2.71 (0.74%) | $2.74 | $2.68 | 349.01 K | $104.05 M |
| 04/13/2026 | $2.70 | $2.69 (-0.37%) | $2.72 | $2.67 | 128.70 K | $103.28 M |
| 04/10/2026 | $2.76 | $2.73 (-1.09%) | $2.78 | $2.72 | 152.13 K | $104.81 M |
| 04/09/2026 | $2.72 | $2.76 (1.47%) | $2.77 | $2.68 | 132.01 K | $105.96 M |
| 04/08/2026 | $2.76 | $2.75 (-0.36%) | $2.80 | $2.71 | 147.60 K | $105.58 M |
| 04/07/2026 | $2.67 | $2.66 (-0.37%) | $2.70 | $2.64 | 89.20 K | $102.13 M |
| 04/06/2026 | $2.67 | $2.70 (1.12%) | $2.72 | $2.64 | 109.20 K | $103.66 M |
| 04/02/2026 | $2.68 | $2.69 (0.37%) | $2.70 | $2.63 | 136.52 K | $103.28 M |
| 04/01/2026 | $2.71 | $2.69 (-0.74%) | $2.74 | $2.69 | 99.54 K | $103.28 M |
| 03/31/2026 | $2.71 | $2.72 (0.37%) | $2.73 | $2.63 | 144.23 K | $104.43 M |
| 03/30/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.64 | 208.40 K | $101.36 M |
| 03/27/2026 | $2.68 | $2.67 (-0.37%) | $2.69 | $2.62 | 236.31 K | $102.51 M |
| 03/26/2026 | $2.74 | $2.71 (-1.09%) | $2.78 | $2.69 | 110.41 K | $104.05 M |
| 03/25/2026 | $2.80 | $2.77 (-1.07%) | $2.86 | $2.73 | 147.10 K | $106.35 M |
| 03/24/2026 | $2.73 | $2.77 (1.47%) | $2.79 | $2.70 | 169.91 K | $106.35 M |
| 03/23/2026 | $2.80 | $2.73 (-2.5%) | $2.80 | $2.70 | 255.65 K | $104.81 M |
| 03/20/2026 | $2.65 | $2.70 (1.89%) | $2.70 | $2.59 | 418.78 K | $103.66 M |
| 03/19/2026 | $2.63 | $2.65 (0.76%) | $2.73 | $2.62 | 202.30 K | $101.74 M |
| 03/18/2026 | $2.69 | $2.66 (-1.12%) | $2.75 | $2.64 | 255.80 K | $102.13 M |
| 03/17/2026 | $2.83 | $2.69 (-4.95%) | $2.85 | $2.69 | 252.35 K | $103.28 M |
| 03/16/2026 | $2.79 | $2.82 (1.08%) | $2.91 | $2.78 | 268.30 K | $108.27 M |
| 03/13/2026 | $2.88 | $2.78 (-3.47%) | $2.90 | $2.75 | 324.41 K | $106.73 M |
| 03/12/2026 | $2.97 | $2.88 (-3.03%) | $2.98 | $2.87 | 248.63 K | $110.57 M |
| 03/11/2026 | $3.03 | $3.05 (0.66%) | $3.08 | $2.94 | 225.52 K | $117.10 M |
| 03/10/2026 | $2.99 | $3.04 (1.67%) | $3.12 | $2.98 | 284.60 K | $116.71 M |
| 03/09/2026 | $2.98 | $2.98 (0%) | $3.07 | $2.83 | 501.15 K | $114.41 M |
| 03/06/2026 | $3.06 | $2.99 (-2.29%) | $3.09 | $2.91 | 552.83 K | $114.80 M |
| 03/05/2026 | $3.11 | $3.10 (-0.32%) | $3.18 | $3.06 | 232.53 K | $119.02 M |
| 03/04/2026 | $3.14 | $3.17 (0.96%) | $3.22 | $3.07 | 160.80 K | $121.71 M |
| 03/03/2026 | $3.15 | $3.11 (-1.27%) | $3.15 | $3.06 | 313.20 K | $119.40 M |
| 03/02/2026 | $3.12 | $3.26 (4.49%) | $3.27 | $3.06 | 260.80 K | $125.16 M |
| 02/27/2026 | $3.19 | $3.16 (-0.94%) | $3.22 | $3.14 | 365.73 K | $121.35 M |
| 02/26/2026 | $3.20 | $3.20 (0%) | $3.22 | $3.14 | 294.71 K | $122.89 M |
| 02/25/2026 | $3.25 | $3.20 (-1.54%) | $3.28 | $3.17 | 423.80 K | $122.89 M |
| 02/24/2026 | $3.30 | $3.22 (-2.42%) | $3.30 | $3.21 | 244.84 K | $123.65 M |
| 02/23/2026 | $3.37 | $3.29 (-2.37%) | $3.37 | $3.17 | 198.04 K | $126.34 M |
| 02/20/2026 | $3.25 | $3.36 (3.38%) | $3.38 | $3.25 | 266.51 K | $129.03 M |
| 02/19/2026 | $3.28 | $3.27 (-0.3%) | $3.43 | $3.25 | 325.10 K | $125.57 M |
| 02/18/2026 | $3.25 | $3.30 (1.54%) | $3.44 | $3.22 | 276.00 K | $126.73 M |
| 02/17/2026 | $3.36 | $3.25 (-3.27%) | $3.36 | $3.20 | 260.10 K | $124.81 M |
| 02/13/2026 | $3.25 | $3.36 (3.38%) | $3.47 | $3.23 | 181.43 K | $129.03 M |
| 02/12/2026 | $3.48 | $3.22 (-7.47%) | $3.48 | $3.21 | 494.50 K | $123.65 M |
| 02/11/2026 | $3.59 | $3.45 (-3.9%) | $3.69 | $3.44 | 299.62 K | $132.49 M |
| 02/10/2026 | $3.65 | $3.61 (-1.1%) | $3.71 | $3.52 | 141.42 K | $138.63 M |
| 02/09/2026 | $3.66 | $3.64 (-0.55%) | $3.76 | $3.52 | 117.70 K | $139.78 M |
| 02/06/2026 | $3.60 | $3.62 (0.56%) | $3.73 | $3.54 | 140.04 K | $139.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
