5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
-0.67%
3 MONTH PERFORMANCE
+10.37%
6 MONTH PERFORMANCE
-12.09%
YEAR-TO-DATE PERFORMANCE
-11.04%
1 YEAR PERFORMANCE
-15.10%
Clarus Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.10 | $3.02 (-2.58%) | $3.16 | $2.97 | 217.37 K | $115.99 M |
| 06/18/2026 | $3.13 | $3.13 (0%) | $3.21 | $3.10 | 484.60 K | $120.22 M |
| 06/17/2026 | $3.06 | $3.12 (1.96%) | $3.23 | $3.02 | 229.52 K | $119.83 M |
| 06/16/2026 | $3.15 | $3.08 (-2.22%) | $3.16 | $3.07 | 896.91 K | $118.30 M |
| 06/15/2026 | $3.15 | $3.13 (-0.63%) | $3.21 | $3.11 | 364.60 K | $120.22 M |
| 06/12/2026 | $3.04 | $3.10 (1.97%) | $3.14 | $3.00 | 338.55 K | $119.06 M |
| 06/11/2026 | $3.01 | $3.05 (1.33%) | $3.06 | $3.00 | 195.23 K | $117.14 M |
| 06/10/2026 | $2.93 | $3.01 (2.73%) | $3.04 | $2.93 | 199.20 K | $115.61 M |
| 06/09/2026 | $2.91 | $2.92 (0.34%) | $2.95 | $2.86 | 139.30 K | $112.15 M |
| 06/08/2026 | $2.87 | $2.83 (-1.39%) | $2.91 | $2.82 | 102.81 K | $108.69 M |
| 06/05/2026 | $2.85 | $2.87 (0.7%) | $2.91 | $2.81 | 146.05 K | $110.23 M |
| 06/04/2026 | $2.90 | $2.86 (-1.38%) | $2.91 | $2.82 | 76.80 K | $109.85 M |
| 06/03/2026 | $2.90 | $2.86 (-1.38%) | $2.92 | $2.85 | 117.90 K | $109.85 M |
| 06/02/2026 | $2.91 | $2.94 (1.03%) | $2.96 | $2.87 | 98.32 K | $112.92 M |
| 06/01/2026 | $3.04 | $2.91 (-4.28%) | $3.05 | $2.91 | 97.20 K | $111.77 M |
| 05/29/2026 | $3.09 | $3.07 (-0.65%) | $3.10 | $3.03 | 116.80 K | $117.91 M |
| 05/28/2026 | $3.10 | $3.11 (0.32%) | $3.14 | $3.06 | 122.13 K | $119.45 M |
| 05/27/2026 | $3.01 | $3.09 (2.66%) | $3.11 | $3.00 | 147.75 K | $118.68 M |
| 05/26/2026 | $3.01 | $3.03 (0.66%) | $3.06 | $3.01 | 187.62 K | $116.38 M |
| 05/22/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $2.98 | 260.94 K | $115.22 M |
| 05/21/2026 | $2.94 | $3.05 (3.74%) | $3.10 | $2.90 | 282.92 K | $117.14 M |
| 05/20/2026 | $2.78 | $2.98 (7.19%) | $3.00 | $2.78 | 399.75 K | $114.46 M |
| 05/19/2026 | $2.95 | $2.78 (-5.76%) | $2.95 | $2.77 | 300.72 K | $106.77 M |
| 05/18/2026 | $2.71 | $2.92 (7.75%) | $2.93 | $2.71 | 328.60 K | $112.15 M |
| 05/15/2026 | $2.67 | $2.73 (2.25%) | $2.76 | $2.67 | 225.30 K | $104.85 M |
| 05/14/2026 | $2.57 | $2.70 (5.06%) | $2.73 | $2.56 | 377.44 K | $103.70 M |
| 05/13/2026 | $2.61 | $2.53 (-3.07%) | $2.70 | $2.53 | 318.05 K | $97.17 M |
| 05/12/2026 | $2.82 | $2.63 (-6.74%) | $2.87 | $2.61 | 594.80 K | $101.01 M |
| 05/11/2026 | $3.04 | $2.87 (-5.59%) | $3.06 | $2.86 | 268.40 K | $110.23 M |
| 05/08/2026 | $3.06 | $3.01 (-1.63%) | $3.13 | $2.91 | 587.90 K | $115.61 M |
| 05/07/2026 | $2.93 | $2.89 (-1.37%) | $3.00 | $2.88 | 323.72 K | $111.00 M |
| 05/06/2026 | $2.83 | $2.94 (3.89%) | $2.98 | $2.83 | 252.65 K | $112.92 M |
| 05/05/2026 | $2.62 | $2.81 (7.25%) | $2.83 | $2.60 | 322.74 K | $107.93 M |
| 05/04/2026 | $2.73 | $2.60 (-4.76%) | $2.74 | $2.58 | 253.23 K | $99.86 M |
| 05/01/2026 | $2.61 | $2.74 (4.98%) | $2.76 | $2.60 | 248.94 K | $105.24 M |
| 04/30/2026 | $2.60 | $2.61 (0.38%) | $2.64 | $2.58 | 256.25 K | $100.24 M |
| 04/29/2026 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.58 | 341.54 K | $101.01 M |
| 04/28/2026 | $2.65 | $2.72 (2.64%) | $2.74 | $2.65 | 204.71 K | $104.47 M |
| 04/27/2026 | $2.69 | $2.68 (-0.37%) | $2.73 | $2.65 | 212.00 K | $102.93 M |
| 04/24/2026 | $2.68 | $2.73 (1.87%) | $2.78 | $2.63 | 151.80 K | $104.85 M |
| 04/23/2026 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.64 | 213.44 K | $103.32 M |
| 04/22/2026 | $2.82 | $2.74 (-2.84%) | $2.82 | $2.72 | 102.53 K | $105.24 M |
| 04/21/2026 | $2.90 | $2.81 (-3.1%) | $2.93 | $2.80 | 130.22 K | $107.93 M |
| 04/20/2026 | $3.04 | $2.91 (-4.28%) | $3.04 | $2.89 | 150.32 K | $111.77 M |
| 04/17/2026 | $2.85 | $2.93 (2.81%) | $3.00 | $2.84 | 150.01 K | $112.54 M |
| 04/16/2026 | $2.71 | $2.81 (3.69%) | $2.82 | $2.70 | 160.24 K | $107.93 M |
| 04/15/2026 | $2.70 | $2.72 (0.74%) | $2.73 | $2.66 | 214.40 K | $104.47 M |
| 04/14/2026 | $2.69 | $2.71 (0.74%) | $2.74 | $2.68 | 349.01 K | $104.09 M |
| 04/13/2026 | $2.70 | $2.69 (-0.37%) | $2.72 | $2.67 | 128.70 K | $103.32 M |
| 04/10/2026 | $2.76 | $2.73 (-1.09%) | $2.78 | $2.72 | 152.13 K | $104.85 M |
| 04/09/2026 | $2.72 | $2.76 (1.47%) | $2.77 | $2.68 | 132.01 K | $106.01 M |
| 04/08/2026 | $2.76 | $2.75 (-0.36%) | $2.80 | $2.71 | 147.60 K | $105.62 M |
| 04/07/2026 | $2.67 | $2.66 (-0.37%) | $2.70 | $2.64 | 89.20 K | $102.17 M |
| 04/06/2026 | $2.67 | $2.70 (1.12%) | $2.72 | $2.64 | 109.20 K | $103.70 M |
| 04/02/2026 | $2.68 | $2.69 (0.37%) | $2.70 | $2.63 | 136.52 K | $103.32 M |
| 04/01/2026 | $2.71 | $2.69 (-0.74%) | $2.74 | $2.69 | 99.54 K | $103.32 M |
| 03/31/2026 | $2.71 | $2.72 (0.37%) | $2.73 | $2.63 | 144.23 K | $104.47 M |
| 03/30/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.64 | 208.40 K | $101.40 M |
| 03/27/2026 | $2.68 | $2.67 (-0.37%) | $2.69 | $2.62 | 236.31 K | $102.55 M |
| 03/26/2026 | $2.74 | $2.71 (-1.09%) | $2.78 | $2.69 | 110.41 K | $104.09 M |
| 03/25/2026 | $2.80 | $2.77 (-1.07%) | $2.86 | $2.73 | 147.10 K | $106.39 M |
| 03/24/2026 | $2.73 | $2.77 (1.47%) | $2.79 | $2.70 | 169.91 K | $106.39 M |
| 03/23/2026 | $2.80 | $2.73 (-2.5%) | $2.80 | $2.70 | 255.65 K | $104.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
