Clarus Corporation (CLAR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.83

$3.07

5 DAY PERFORMANCE

-32.73%

1 MONTH PERFORMANCE

-13.62%

3 MONTH PERFORMANCE

-11.31%

6 MONTH PERFORMANCE

+6.05%

YEAR-TO-DATE PERFORMANCE

-11.04%

1 YEAR PERFORMANCE

-13.12%

Clarus Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$4.46	$4.22 (-5.49%)	$4.49	$4.20	91.85 K
11/04/2026	$4.70	$4.42 (-5.96%)	$4.70	$4.34	358.13 K	$169.59 M
11/03/2026	$4.52	$4.55 (0.66%)	$4.61	$4.46	238.94 K	$174.58 M
11/02/2026	$4.49	$4.48 (-0.22%)	$4.53	$4.40	260.23 K	$171.89 M
10/30/2026	$4.63	$4.43 (-4.32%)	$4.63	$4.41	221.46 K	$169.97 M
10/29/2026	$4.37	$4.49 (2.75%)	$4.54	$4.27	531.63 K	$172.28 M
10/28/2026	$4.00	$4.30 (7.5%)	$4.36	$3.99	773.91 K	$164.99 M
10/27/2026	$3.90	$3.91 (0.26%)	$3.94	$3.81	406.80 K	$150.02 M
10/26/2026	$3.84	$3.90 (1.56%)	$3.94	$3.79	175.80 K	$149.64 M
10/23/2026	$3.90	$3.83 (-1.79%)	$3.90	$3.73	92.30 K	$146.95 M
10/22/2026	$3.82	$3.83 (0.26%)	$3.91	$3.82	169.45 K	$146.95 M
10/21/2026	$3.60	$3.82 (6.11%)	$3.85	$3.60	173.60 K	$146.57 M
10/20/2026	$3.60	$3.60 (0%)	$3.61	$3.52	199.50 K	$138.13 M
10/19/2026	$3.61	$3.64 (0.83%)	$3.65	$3.52	103.03 K	$139.66 M
10/16/2026	$3.51	$3.60 (2.56%)	$3.61	$3.49	148.30 K	$138.13 M
10/15/2026	$3.47	$3.50 (0.86%)	$3.52	$3.44	83.10 K	$134.29 M
10/14/2026	$3.51	$3.44 (-1.99%)	$3.53	$3.44	84.95 K	$131.99 M
10/13/2026	$3.55	$3.54 (-0.28%)	$3.57	$3.49	106.21 K	$135.83 M
10/12/2026	$3.50	$3.53 (0.86%)	$3.55	$3.47	142.40 K	$135.44 M
10/09/2026	$3.47	$3.50 (0.86%)	$3.52	$3.44	153.10 K	$134.29 M
10/08/2026	$3.37	$3.42 (1.48%)	$3.43	$3.37	86.70 K	$131.22 M
10/07/2026	$3.36	$3.41 (1.49%)	$3.43	$3.36	81.80 K	$130.84 M
10/06/2026	$3.47	$3.43 (-1.15%)	$3.51	$3.43	107.10 K	$131.61 M
10/05/2026	$3.47	$3.45 (-0.58%)	$3.47	$3.39	71.60 K	$132.37 M
10/02/2026	$3.40	$3.45 (1.47%)	$3.46	$3.39	118.94 K	$132.37 M
10/01/2026	$3.39	$3.38 (-0.29%)	$3.40	$3.26	186.95 K	$129.69 M
09/30/2026	$3.43	$3.39 (-1.17%)	$3.44	$3.37	93.13 K	$130.07 M
09/29/2026	$3.51	$3.43 (-2.28%)	$3.51	$3.42	99.60 K	$131.61 M
09/28/2026	$3.59	$3.50 (-2.51%)	$3.61	$3.48	140.90 K	$134.29 M
09/25/2026	$3.51	$3.58 (1.99%)	$3.62	$3.49	71.35 K	$137.36 M
09/24/2026	$3.50	$3.51 (0.29%)	$3.52	$3.45	60.52 K	$134.68 M
09/23/2026	$3.51	$3.50 (-0.28%)	$3.57	$3.44	123.70 K	$134.29 M
09/22/2026	$3.58	$3.57 (-0.28%)	$3.64	$3.57	89.80 K	$136.98 M
09/21/2026	$3.61	$3.57 (-1.11%)	$3.63	$3.56	74.40 K	$136.98 M
09/18/2026	$3.55	$3.58 (0.85%)	$3.61	$3.52	141.70 K	$137.36 M
09/17/2026	$3.62	$3.58 (-1.1%)	$3.77	$3.55	86.12 K	$137.36 M
09/16/2026	$3.54	$3.55 (0.28%)	$3.65	$3.50	183.70 K	$136.21 M
09/15/2026	$3.58	$3.51 (-1.96%)	$3.58	$3.47	95.13 K	$134.68 M
09/14/2026	$3.54	$3.58 (1.13%)	$3.59	$3.52	132.30 K	$137.36 M
09/11/2026	$3.60	$3.55 (-1.39%)	$3.68	$3.51	131.23 K	$136.21 M
09/10/2026	$3.60	$3.55 (-1.39%)	$3.69	$3.55	125.05 K	$136.21 M
09/09/2026	$3.71	$3.65 (-1.62%)	$3.81	$3.65	85.04 K	$140.05 M
09/08/2026	$3.78	$3.72 (-1.59%)	$3.79	$3.71	128.30 K	$142.73 M
09/04/2026	$3.78	$3.75 (-0.79%)	$3.82	$3.73	77.40 K	$143.88 M
09/03/2026	$3.78	$3.81 (0.79%)	$3.85	$3.76	141.90 K	$146.19 M
09/02/2026	$3.65	$3.78 (3.56%)	$3.84	$3.65	99.10 K	$145.03 M
09/01/2026	$3.65	$3.64 (-0.27%)	$3.70	$3.62	127.50 K	$139.66 M
08/31/2026	$3.80	$3.72 (-2.11%)	$3.80	$3.70	104.15 K	$142.73 M
08/28/2026	$3.75	$3.80 (1.33%)	$3.87	$3.75	201.00 K	$145.80 M
08/27/2026	$3.74	$3.76 (0.53%)	$3.77	$3.70	109.90 K	$144.27 M
08/26/2026	$3.83	$3.73 (-2.61%)	$3.83	$3.71	103.90 K	$143.12 M
08/25/2026	$3.78	$3.80 (0.53%)	$3.86	$3.75	246.94 K	$145.80 M
08/24/2026	$3.71	$3.82 (2.96%)	$3.86	$3.71	149.00 K	$146.57 M
08/21/2026	$3.70	$3.71 (0.27%)	$3.77	$3.66	164.10 K	$142.35 M
08/20/2026	$3.65	$3.61 (-1.1%)	$3.68	$3.58	179.70 K	$138.51 M
08/19/2026	$3.66	$3.73 (1.91%)	$3.77	$3.66	101.63 K	$143.12 M
08/18/2026	$3.63	$3.62 (-0.28%)	$3.68	$3.56	191.53 K	$138.90 M
08/17/2026	$3.62	$3.63 (0.28%)	$3.70	$3.61	97.10 K	$139.28 M
08/14/2026	$3.81	$3.65 (-4.2%)	$3.81	$3.60	126.55 K	$140.05 M
08/13/2026	$3.72	$3.79 (1.88%)	$3.80	$3.72	110.43 K	$145.42 M
08/12/2026	$3.81	$3.68 (-3.41%)	$3.82	$3.66	96.73 K	$141.20 M
08/11/2026	$3.82	$3.81 (-0.26%)	$3.93	$3.81	125.70 K	$146.19 M
08/10/2026	$3.71	$3.78 (1.89%)	$3.92	$3.71	178.80 K	$145.03 M
08/07/2026	$3.61	$3.71 (2.77%)	$3.98	$3.55	408.63 K	$142.35 M
08/06/2026	$3.37	$3.37 (0%)	$3.45	$3.33	147.60 K	$129.30 M
08/05/2026	$3.38	$3.36 (-0.59%)	$3.42	$3.34	65.30 K	$128.92 M