5 DAY PERFORMANCE
-16.06%
1 MONTH PERFORMANCE
-19.68%
3 MONTH PERFORMANCE
-4.79%
6 MONTH PERFORMANCE
+10.37%
YEAR-TO-DATE PERFORMANCE
-11.04%
1 YEAR PERFORMANCE
-19.46%
Clarus Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.55 | $3.58 (0.85%) | $3.61 | $3.52 | 141.70 K | $137.36 M |
| 09/17/2026 | $3.62 | $3.58 (-1.1%) | $3.77 | $3.55 | 86.12 K | $137.36 M |
| 09/16/2026 | $3.54 | $3.55 (0.28%) | $3.65 | $3.50 | 183.70 K | $136.21 M |
| 09/15/2026 | $3.58 | $3.51 (-1.96%) | $3.58 | $3.47 | 95.13 K | $134.68 M |
| 09/14/2026 | $3.54 | $3.58 (1.13%) | $3.59 | $3.52 | 132.30 K | $137.36 M |
| 09/11/2026 | $3.60 | $3.55 (-1.39%) | $3.68 | $3.51 | 131.23 K | $136.21 M |
| 09/10/2026 | $3.60 | $3.55 (-1.39%) | $3.69 | $3.55 | 125.05 K | $136.21 M |
| 09/09/2026 | $3.71 | $3.65 (-1.62%) | $3.81 | $3.65 | 85.04 K | $140.05 M |
| 09/08/2026 | $3.78 | $3.72 (-1.59%) | $3.79 | $3.71 | 128.30 K | $142.73 M |
| 09/04/2026 | $3.78 | $3.75 (-0.79%) | $3.82 | $3.73 | 77.40 K | $143.88 M |
| 09/03/2026 | $3.78 | $3.81 (0.79%) | $3.85 | $3.76 | 141.90 K | $146.19 M |
| 09/02/2026 | $3.65 | $3.78 (3.56%) | $3.84 | $3.65 | 99.10 K | $145.03 M |
| 09/01/2026 | $3.65 | $3.64 (-0.27%) | $3.70 | $3.62 | 127.50 K | $139.66 M |
| 08/31/2026 | $3.80 | $3.72 (-2.11%) | $3.80 | $3.70 | 104.15 K | $142.73 M |
| 08/28/2026 | $3.75 | $3.80 (1.33%) | $3.87 | $3.75 | 201.00 K | $145.80 M |
| 08/27/2026 | $3.74 | $3.76 (0.53%) | $3.77 | $3.70 | 109.90 K | $144.27 M |
| 08/26/2026 | $3.83 | $3.73 (-2.61%) | $3.83 | $3.71 | 103.90 K | $143.12 M |
| 08/25/2026 | $3.78 | $3.80 (0.53%) | $3.86 | $3.75 | 246.94 K | $145.80 M |
| 08/24/2026 | $3.71 | $3.82 (2.96%) | $3.86 | $3.71 | 149.00 K | $146.57 M |
| 08/21/2026 | $3.70 | $3.71 (0.27%) | $3.77 | $3.66 | 164.10 K | $142.35 M |
| 08/20/2026 | $3.65 | $3.61 (-1.1%) | $3.68 | $3.58 | 179.70 K | $138.51 M |
| 08/19/2026 | $3.66 | $3.73 (1.91%) | $3.77 | $3.66 | 101.63 K | $143.12 M |
| 08/18/2026 | $3.63 | $3.62 (-0.28%) | $3.68 | $3.56 | 191.53 K | $138.90 M |
| 08/17/2026 | $3.62 | $3.63 (0.28%) | $3.70 | $3.61 | 97.10 K | $139.28 M |
| 08/14/2026 | $3.81 | $3.65 (-4.2%) | $3.81 | $3.60 | 126.55 K | $140.05 M |
| 08/13/2026 | $3.72 | $3.79 (1.88%) | $3.80 | $3.72 | 110.43 K | $145.42 M |
| 08/12/2026 | $3.81 | $3.68 (-3.41%) | $3.82 | $3.66 | 96.73 K | $141.20 M |
| 08/11/2026 | $3.82 | $3.81 (-0.26%) | $3.93 | $3.81 | 125.70 K | $146.19 M |
| 08/10/2026 | $3.71 | $3.78 (1.89%) | $3.92 | $3.71 | 178.80 K | $145.03 M |
| 08/07/2026 | $3.61 | $3.71 (2.77%) | $3.98 | $3.55 | 408.63 K | $142.35 M |
| 08/06/2026 | $3.37 | $3.37 (0%) | $3.45 | $3.33 | 147.60 K | $129.30 M |
| 08/05/2026 | $3.38 | $3.36 (-0.59%) | $3.42 | $3.34 | 65.30 K | $128.92 M |
| 08/04/2026 | $3.30 | $3.35 (1.52%) | $3.36 | $3.28 | 95.63 K | $128.54 M |
| 08/03/2026 | $3.22 | $3.31 (2.8%) | $3.33 | $3.22 | 75.40 K | $127.00 M |
| 07/31/2026 | $3.20 | $3.21 (0.31%) | $3.23 | $3.16 | 67.70 K | $123.16 M |
| 07/30/2026 | $3.25 | $3.21 (-1.23%) | $3.29 | $3.20 | 80.10 K | $123.16 M |
| 07/29/2026 | $3.33 | $3.26 (-2.1%) | $3.35 | $3.26 | 80.14 K | $125.08 M |
| 07/28/2026 | $3.25 | $3.33 (2.46%) | $3.36 | $3.24 | 101.24 K | $127.77 M |
| 07/27/2026 | $3.27 | $3.27 (0%) | $3.32 | $3.27 | 53.60 K | $125.47 M |
| 07/24/2026 | $3.26 | $3.26 (0%) | $3.30 | $3.25 | 100.83 K | $125.08 M |
| 07/23/2026 | $3.31 | $3.26 (-1.51%) | $3.32 | $3.23 | 99.00 K | $125.08 M |
| 07/22/2026 | $3.36 | $3.35 (-0.3%) | $3.42 | $3.31 | 108.00 K | $128.54 M |
| 07/21/2026 | $3.34 | $3.36 (0.6%) | $3.38 | $3.30 | 83.75 K | $128.92 M |
| 07/20/2026 | $3.44 | $3.36 (-2.33%) | $3.45 | $3.34 | 49.04 K | $128.92 M |
| 07/17/2026 | $3.40 | $3.43 (0.88%) | $3.47 | $3.39 | 73.26 K | $131.61 M |
| 07/16/2026 | $3.33 | $3.42 (2.7%) | $3.44 | $3.33 | 80.02 K | $131.22 M |
| 07/15/2026 | $3.27 | $3.34 (2.14%) | $3.39 | $3.27 | 51.90 K | $128.15 M |
| 07/14/2026 | $3.39 | $3.26 (-3.83%) | $3.39 | $3.25 | 102.13 K | $125.08 M |
| 07/13/2026 | $3.36 | $3.38 (0.6%) | $3.46 | $3.35 | 183.00 K | $129.69 M |
| 07/10/2026 | $3.28 | $3.36 (2.44%) | $3.38 | $3.27 | 271.81 K | $128.92 M |
| 07/09/2026 | $3.22 | $3.28 (1.86%) | $3.29 | $3.22 | 84.04 K | $125.85 M |
| 07/08/2026 | $3.18 | $3.21 (0.94%) | $3.22 | $3.15 | 134.82 K | $123.16 M |
| 07/07/2026 | $3.16 | $3.18 (0.63%) | $3.21 | $3.14 | 127.40 K | $122.01 M |
| 07/06/2026 | $3.15 | $3.16 (0.32%) | $3.23 | $3.13 | 99.50 K | $121.25 M |
| 07/02/2026 | $3.22 | $3.16 (-1.86%) | $3.22 | $3.12 | 160.20 K | $121.25 M |
| 07/01/2026 | $3.13 | $3.21 (2.56%) | $3.24 | $3.12 | 239.80 K | $123.16 M |
| 06/30/2026 | $3.23 | $3.15 (-2.48%) | $3.27 | $3.15 | 201.26 K | $120.86 M |
| 06/29/2026 | $3.15 | $3.24 (2.86%) | $3.33 | $3.09 | 315.81 K | $124.32 M |
| 06/26/2026 | $3.13 | $3.15 (0.64%) | $3.20 | $3.05 | 3.24 M | $120.86 M |
| 06/25/2026 | $3.14 | $3.13 (-0.32%) | $3.24 | $3.09 | 572.58 K | $120.09 M |
| 06/24/2026 | $3.04 | $3.13 (2.96%) | $3.14 | $3.04 | 411.13 K | $120.09 M |
| 06/23/2026 | $2.99 | $3.04 (1.67%) | $3.10 | $2.99 | 272.52 K | $116.64 M |
| 06/22/2026 | $3.10 | $3.02 (-2.58%) | $3.16 | $2.97 | 217.43 K | $115.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
