5 DAY PERFORMANCE
-7.17%
1 MONTH PERFORMANCE
-6.29%
3 MONTH PERFORMANCE
+3.11%
6 MONTH PERFORMANCE
-17.68%
YEAR-TO-DATE PERFORMANCE
-11.04%
1 YEAR PERFORMANCE
-4.79%
Clarus Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.37 | $3.37 (0%) | $3.45 | $3.33 | 147.60 K | $129.30 M |
| 08/05/2026 | $3.38 | $3.36 (-0.59%) | $3.42 | $3.34 | 65.30 K | $128.92 M |
| 08/04/2026 | $3.30 | $3.35 (1.52%) | $3.36 | $3.28 | 95.63 K | $128.54 M |
| 08/03/2026 | $3.22 | $3.31 (2.8%) | $3.33 | $3.22 | 75.40 K | $127.00 M |
| 07/31/2026 | $3.20 | $3.21 (0.31%) | $3.23 | $3.16 | 67.70 K | $123.16 M |
| 07/30/2026 | $3.25 | $3.21 (-1.23%) | $3.29 | $3.20 | 80.10 K | $123.16 M |
| 07/29/2026 | $3.33 | $3.26 (-2.1%) | $3.35 | $3.26 | 80.14 K | $125.08 M |
| 07/28/2026 | $3.25 | $3.33 (2.46%) | $3.36 | $3.24 | 101.24 K | $127.77 M |
| 07/27/2026 | $3.27 | $3.27 (0%) | $3.32 | $3.27 | 53.60 K | $125.47 M |
| 07/24/2026 | $3.26 | $3.26 (0%) | $3.30 | $3.25 | 100.83 K | $125.08 M |
| 07/23/2026 | $3.31 | $3.26 (-1.51%) | $3.32 | $3.23 | 99.00 K | $125.08 M |
| 07/22/2026 | $3.36 | $3.35 (-0.3%) | $3.42 | $3.31 | 108.00 K | $128.54 M |
| 07/21/2026 | $3.34 | $3.36 (0.6%) | $3.38 | $3.30 | 83.75 K | $128.92 M |
| 07/20/2026 | $3.44 | $3.36 (-2.33%) | $3.45 | $3.34 | 49.04 K | $128.92 M |
| 07/17/2026 | $3.40 | $3.43 (0.88%) | $3.47 | $3.39 | 73.26 K | $131.61 M |
| 07/16/2026 | $3.33 | $3.42 (2.7%) | $3.44 | $3.33 | 80.02 K | $131.22 M |
| 07/15/2026 | $3.27 | $3.34 (2.14%) | $3.39 | $3.27 | 51.90 K | $128.15 M |
| 07/14/2026 | $3.39 | $3.26 (-3.83%) | $3.39 | $3.25 | 102.13 K | $125.08 M |
| 07/13/2026 | $3.36 | $3.38 (0.6%) | $3.46 | $3.35 | 183.00 K | $129.69 M |
| 07/10/2026 | $3.28 | $3.36 (2.44%) | $3.38 | $3.27 | 271.81 K | $128.92 M |
| 07/09/2026 | $3.22 | $3.28 (1.86%) | $3.29 | $3.22 | 84.04 K | $125.85 M |
| 07/08/2026 | $3.18 | $3.21 (0.94%) | $3.22 | $3.15 | 134.82 K | $123.16 M |
| 07/07/2026 | $3.16 | $3.18 (0.63%) | $3.21 | $3.14 | 127.40 K | $122.01 M |
| 07/06/2026 | $3.15 | $3.16 (0.32%) | $3.23 | $3.13 | 99.50 K | $121.25 M |
| 07/02/2026 | $3.22 | $3.16 (-1.86%) | $3.22 | $3.12 | 160.20 K | $121.25 M |
| 07/01/2026 | $3.13 | $3.21 (2.56%) | $3.24 | $3.12 | 239.80 K | $123.16 M |
| 06/30/2026 | $3.23 | $3.15 (-2.48%) | $3.27 | $3.15 | 201.26 K | $120.86 M |
| 06/29/2026 | $3.15 | $3.24 (2.86%) | $3.33 | $3.09 | 315.81 K | $124.32 M |
| 06/26/2026 | $3.13 | $3.15 (0.64%) | $3.20 | $3.05 | 3.24 M | $120.86 M |
| 06/25/2026 | $3.14 | $3.13 (-0.32%) | $3.24 | $3.09 | 572.58 K | $120.09 M |
| 06/24/2026 | $3.04 | $3.13 (2.96%) | $3.14 | $3.04 | 411.13 K | $120.09 M |
| 06/23/2026 | $2.99 | $3.04 (1.67%) | $3.10 | $2.99 | 272.52 K | $116.64 M |
| 06/22/2026 | $3.10 | $3.02 (-2.58%) | $3.16 | $2.97 | 217.43 K | $115.87 M |
| 06/18/2026 | $3.13 | $3.13 (0%) | $3.21 | $3.10 | 484.60 K | $120.09 M |
| 06/17/2026 | $3.06 | $3.12 (1.96%) | $3.23 | $3.02 | 229.52 K | $119.71 M |
| 06/16/2026 | $3.15 | $3.08 (-2.22%) | $3.16 | $3.07 | 896.91 K | $118.18 M |
| 06/15/2026 | $3.15 | $3.13 (-0.63%) | $3.21 | $3.11 | 364.60 K | $120.09 M |
| 06/12/2026 | $3.04 | $3.10 (1.97%) | $3.14 | $3.00 | 338.55 K | $118.94 M |
| 06/11/2026 | $3.01 | $3.05 (1.33%) | $3.06 | $3.00 | 195.23 K | $117.03 M |
| 06/10/2026 | $2.93 | $3.01 (2.73%) | $3.04 | $2.93 | 199.20 K | $115.49 M |
| 06/09/2026 | $2.91 | $2.92 (0.34%) | $2.95 | $2.86 | 139.30 K | $112.04 M |
| 06/08/2026 | $2.87 | $2.83 (-1.39%) | $2.91 | $2.82 | 102.81 K | $108.58 M |
| 06/05/2026 | $2.85 | $2.87 (0.7%) | $2.91 | $2.81 | 146.05 K | $110.12 M |
| 06/04/2026 | $2.90 | $2.86 (-1.38%) | $2.91 | $2.82 | 76.80 K | $109.74 M |
| 06/03/2026 | $2.90 | $2.86 (-1.38%) | $2.92 | $2.85 | 117.90 K | $109.74 M |
| 06/02/2026 | $2.91 | $2.94 (1.03%) | $2.96 | $2.87 | 98.32 K | $112.80 M |
| 06/01/2026 | $3.04 | $2.91 (-4.28%) | $3.05 | $2.91 | 97.20 K | $111.65 M |
| 05/29/2026 | $3.09 | $3.07 (-0.65%) | $3.10 | $3.03 | 116.80 K | $117.79 M |
| 05/28/2026 | $3.10 | $3.11 (0.32%) | $3.14 | $3.06 | 122.13 K | $119.33 M |
| 05/27/2026 | $3.01 | $3.09 (2.66%) | $3.11 | $3.00 | 147.75 K | $118.56 M |
| 05/26/2026 | $3.01 | $3.03 (0.66%) | $3.06 | $3.01 | 187.62 K | $116.26 M |
| 05/22/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $2.98 | 260.94 K | $115.11 M |
| 05/21/2026 | $2.94 | $3.05 (3.74%) | $3.10 | $2.90 | 282.92 K | $117.03 M |
| 05/20/2026 | $2.78 | $2.98 (7.19%) | $3.00 | $2.78 | 399.75 K | $114.34 M |
| 05/19/2026 | $2.95 | $2.78 (-5.76%) | $2.95 | $2.77 | 300.72 K | $106.67 M |
| 05/18/2026 | $2.71 | $2.92 (7.75%) | $2.93 | $2.71 | 328.60 K | $112.04 M |
| 05/15/2026 | $2.67 | $2.73 (2.25%) | $2.76 | $2.67 | 225.30 K | $104.75 M |
| 05/14/2026 | $2.57 | $2.70 (5.06%) | $2.73 | $2.56 | 377.44 K | $103.60 M |
| 05/13/2026 | $2.61 | $2.53 (-3.07%) | $2.70 | $2.53 | 318.05 K | $97.07 M |
| 05/12/2026 | $2.82 | $2.63 (-6.74%) | $2.87 | $2.61 | 594.80 K | $100.91 M |
| 05/11/2026 | $3.04 | $2.87 (-5.59%) | $3.06 | $2.86 | 268.40 K | $110.12 M |
| 05/08/2026 | $3.06 | $3.01 (-1.63%) | $3.13 | $2.91 | 587.90 K | $115.49 M |
| 05/07/2026 | $2.93 | $2.89 (-1.37%) | $3.00 | $2.88 | 323.72 K | $110.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
