Clarus Corporation (CLAR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.43

north_east

$0.01 (0.29%)

Day's range

$3.35

$3.49

5 DAY PERFORMANCE

-3.92%

1 MONTH PERFORMANCE

-6.54%

3 MONTH PERFORMANCE

-6.28%

6 MONTH PERFORMANCE

+1.48%

YEAR-TO-DATE PERFORMANCE

-23.95%

1 YEAR PERFORMANCE

-26.87%

Clarus Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$3.55	$3.51 (-1.13%)	$3.63	$3.50	87.30 K	$134.79 M
12/04/2025	$3.68	$3.56 (-3.26%)	$3.68	$3.51	149.40 K	$136.71 M
12/03/2025	$3.58	$3.70 (3.35%)	$3.71	$3.50	97.51 K	$142.09 M
12/02/2025	$3.53	$3.57 (1.13%)	$3.63	$3.50	116.61 K	$137.10 M
12/01/2025	$3.54	$3.54 (0%)	$3.63	$3.53	66.20 K	$135.94 M
11/28/2025	$3.58	$3.58 (0%)	$3.62	$3.50	41.62 K	$137.48 M
11/26/2025	$3.52	$3.58 (1.7%)	$3.60	$3.51	88.40 K	$137.48 M
11/25/2025	$3.41	$3.54 (3.81%)	$3.55	$3.38	78.90 K	$135.94 M
11/24/2025	$3.35	$3.39 (1.19%)	$3.44	$3.35	92.91 K	$130.18 M
11/21/2025	$3.35	$3.36 (0.3%)	$3.46	$3.33	117.42 K	$129.03 M
11/20/2025	$3.33	$3.35 (0.6%)	$3.43	$3.29	335.34 K	$128.65 M
11/19/2025	$3.34	$3.28 (-1.8%)	$3.41	$3.28	149.20 K	$125.96 M
11/18/2025	$3.28	$3.35 (2.13%)	$3.39	$3.22	135.80 K	$128.65 M
11/17/2025	$3.34	$3.27 (-2.1%)	$3.37	$3.26	115.50 K	$125.57 M
11/14/2025	$3.33	$3.39 (1.8%)	$3.39	$3.30	94.44 K	$130.18 M
11/13/2025	$3.43	$3.35 (-2.33%)	$3.49	$3.33	187.00 K	$128.65 M
11/12/2025	$3.56	$3.45 (-3.09%)	$3.65	$3.44	126.90 K	$132.49 M
11/11/2025	$3.59	$3.57 (-0.56%)	$3.67	$3.56	102.22 K	$137.10 M
11/10/2025	$3.72	$3.60 (-3.23%)	$3.72	$3.60	113.31 K	$138.25 M
11/07/2025	$3.55	$3.67 (3.38%)	$3.75	$3.42	243.01 K	$140.94 M
11/06/2025	$3.42	$3.25 (-4.97%)	$3.46	$3.24	201.40 K	$124.81 M
11/05/2025	$3.33	$3.43 (3%)	$3.49	$3.31	174.91 K	$131.72 M
11/04/2025	$3.31	$3.30 (-0.3%)	$3.34	$3.29	65.10 K	$126.73 M
11/03/2025	$3.34	$3.35 (0.3%)	$3.45	$3.28	109.10 K	$128.65 M
10/31/2025	$3.46	$3.34 (-3.47%)	$3.48	$3.34	215.32 K	$128.26 M
10/30/2025	$3.37	$3.50 (3.86%)	$3.55	$3.35	173.31 K	$134.41 M
10/29/2025	$3.36	$3.41 (1.49%)	$3.49	$3.35	127.34 K	$130.95 M
10/28/2025	$3.34	$3.38 (1.2%)	$3.39	$3.30	102.60 K	$129.80 M
10/27/2025	$3.55	$3.36 (-5.35%)	$3.55	$3.34	98.60 K	$129.03 M
10/24/2025	$3.48	$3.50 (0.57%)	$3.52	$3.39	144.48 K	$134.41 M
10/23/2025	$3.38	$3.39 (0.3%)	$3.44	$3.35	48.70 K	$130.18 M
10/22/2025	$3.34	$3.39 (1.5%)	$3.46	$3.33	155.50 K	$130.18 M
10/21/2025	$3.21	$3.32 (3.43%)	$3.37	$3.08	403.44 K	$127.49 M
10/20/2025	$3.33	$3.18 (-4.5%)	$3.35	$3.12	499.50 K	$122.12 M
10/17/2025	$3.30	$3.29 (-0.3%)	$3.33	$3.26	54.21 K	$126.34 M
10/16/2025	$3.32	$3.34 (0.6%)	$3.44	$3.21	164.80 K	$128.26 M
10/15/2025	$3.32	$3.31 (-0.3%)	$3.34	$3.21	152.24 K	$127.11 M
10/14/2025	$3.20	$3.30 (3.12%)	$3.39	$3.20	138.30 K	$126.73 M
10/13/2025	$3.27	$3.21 (-1.83%)	$3.27	$3.20	146.10 K	$123.27 M
10/10/2025	$3.37	$3.21 (-4.75%)	$3.43	$3.21	206.10 K	$123.27 M
10/09/2025	$3.34	$3.38 (1.2%)	$3.41	$3.26	80.80 K	$129.80 M
10/08/2025	$3.28	$3.35 (2.13%)	$3.45	$3.27	123.00 K	$128.65 M
10/07/2025	$3.35	$3.28 (-2.09%)	$3.42	$3.25	167.50 K	$125.96 M
10/06/2025	$3.44	$3.36 (-2.33%)	$3.47	$3.34	142.90 K	$129.03 M
10/03/2025	$3.49	$3.43 (-1.72%)	$3.50	$3.35	108.20 K	$131.72 M
10/02/2025	$3.49	$3.42 (-2.01%)	$3.50	$3.36	102.04 K	$131.33 M
10/01/2025	$3.49	$3.48 (-0.29%)	$3.61	$3.46	111.52 K	$133.64 M
09/30/2025	$3.55	$3.50 (-1.41%)	$3.64	$3.43	119.90 K	$134.41 M
09/29/2025	$3.66	$3.55 (-3.01%)	$3.66	$3.53	81.54 K	$136.33 M
09/26/2025	$3.71	$3.63 (-2.16%)	$3.80	$3.60	84.34 K	$139.40 M
09/25/2025	$3.69	$3.70 (0.27%)	$3.73	$3.67	127.71 K	$142.09 M
09/24/2025	$3.60	$3.71 (3.06%)	$3.72	$3.60	80.70 K	$142.47 M
09/23/2025	$3.72	$3.59 (-3.49%)	$3.77	$3.57	211.61 K	$137.86 M
09/22/2025	$3.71	$3.74 (0.81%)	$3.78	$3.70	90.40 K	$143.62 M
09/19/2025	$3.87	$3.70 (-4.39%)	$3.90	$3.70	191.60 K	$142.09 M
09/18/2025	$3.81	$3.88 (1.84%)	$3.91	$3.75	68.21 K	$149.00 M
09/17/2025	$3.88	$3.76 (-3.09%)	$3.95	$3.75	70.73 K	$144.39 M
09/16/2025	$3.81	$3.84 (0.79%)	$3.87	$3.81	59.33 K	$147.46 M
09/15/2025	$3.82	$3.83 (0.26%)	$3.85	$3.80	95.20 K	$147.08 M
09/12/2025	$3.92	$3.82 (-2.55%)	$3.94	$3.80	43.30 K	$146.70 M
09/11/2025	$3.88	$3.92 (1.03%)	$3.98	$3.88	78.33 K	$150.54 M
09/10/2025	$3.99	$3.89 (-2.51%)	$4.02	$3.85	105.83 K	$149.38 M
09/09/2025	$3.88	$4.00 (3.09%)	$4.03	$3.81	144.80 K	$153.61 M
09/08/2025	$3.69	$3.91 (5.96%)	$3.92	$3.63	116.20 K	$150.15 M