5 DAY PERFORMANCE
+48.18%
1 MONTH PERFORMANCE
+9.25%
3 MONTH PERFORMANCE
-3.68%
6 MONTH PERFORMANCE
+67.12%
YEAR-TO-DATE PERFORMANCE
+14.38%
1 YEAR PERFORMANCE
+83.00%
Checkpoint Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.01 | $4.00 (-0.25%) | $4.02 | $3.99 | 2.16 M | |
| 03/11/2025 | $4.00 | $4.00 (0%) | $4.03 | $3.99 | 10.32 M | $172.61 M |
| 03/10/2025 | $4.08 | $3.98 (-2.45%) | $4.08 | $3.96 | 61.92 M | $171.74 M |
| 03/07/2025 | $2.40 | $2.47 (2.92%) | $2.52 | $2.37 | 619,400 | $106.59 M |
| 03/06/2025 | $2.47 | $2.38 (-3.64%) | $2.55 | $2.37 | 884,100 | $102.70 M |
| 03/05/2025 | $2.62 | $2.49 (-4.96%) | $2.63 | $2.43 | 629,745 | $107.45 M |
| 03/04/2025 | $2.50 | $2.63 (5.2%) | $2.68 | $2.43 | 668,302 | $113.49 M |
| 03/03/2025 | $2.86 | $2.57 (-10.14%) | $2.86 | $2.53 | 969,715 | $110.90 M |
| 02/28/2025 | $2.71 | $2.86 (5.54%) | $2.89 | $2.64 | 799,729 | $123.41 M |
| 02/27/2025 | $2.79 | $2.71 (-2.87%) | $2.89 | $2.71 | 439,700 | $116.94 M |
| 02/26/2025 | $2.82 | $2.78 (-1.42%) | $2.85 | $2.76 | 591,300 | $119.96 M |
| 02/25/2025 | $2.93 | $2.80 (-4.44%) | $2.97 | $2.76 | 670,900 | $120.83 M |
| 02/24/2025 | $3.14 | $2.95 (-6.05%) | $3.23 | $2.94 | 758,567 | $127.30 M |
| 02/21/2025 | $3.20 | $3.13 (-2.19%) | $3.24 | $3.11 | 613,513 | $135.07 M |
| 02/20/2025 | $3.16 | $3.18 (0.63%) | $3.20 | $3.10 | 358,250 | $137.22 M |
| 02/19/2025 | $3.24 | $3.18 (-1.85%) | $3.30 | $3.16 | 380,700 | $137.22 M |
| 02/18/2025 | $3.31 | $3.25 (-1.81%) | $3.43 | $3.18 | 656,443 | $140.24 M |
| 02/14/2025 | $3.37 | $3.31 (-1.78%) | $3.39 | $3.21 | 732,921 | $142.83 M |
| 02/13/2025 | $3.44 | $3.46 (0.58%) | $3.51 | $3.32 | 537,100 | $149.31 M |
| 02/12/2025 | $3.10 | $3.35 (8.06%) | $3.42 | $3.09 | 792,049 | $144.56 M |
| 02/11/2025 | $3.19 | $3.13 (-1.88%) | $3.20 | $3.02 | 852,926 | $135.07 M |
| 02/10/2025 | $3.32 | $3.23 (-2.71%) | $3.34 | $3.14 | 771,728 | $139.38 M |
| 02/07/2025 | $3.51 | $3.29 (-6.27%) | $3.56 | $3.26 | 779,800 | $141.97 M |
| 02/06/2025 | $3.75 | $3.53 (-5.87%) | $3.86 | $3.52 | 953,800 | $152.33 M |
| 02/05/2025 | $3.36 | $3.73 (11.01%) | $3.75 | $3.33 | 828,715 | $160.96 M |
| 02/04/2025 | $3.18 | $3.39 (6.6%) | $3.56 | $3.11 | 1.73 M | $146.28 M |
| 02/03/2025 | $2.78 | $3.17 (14.03%) | $3.20 | $2.77 | 1.51 M | $136.79 M |
| 01/31/2025 | $2.86 | $2.84 (-0.7%) | $2.88 | $2.81 | 539,514 | $122.55 M |
| 01/30/2025 | $2.84 | $2.84 (0%) | $2.87 | $2.77 | 543,111 | $122.55 M |
| 01/29/2025 | $2.89 | $2.84 (-1.73%) | $2.90 | $2.81 | 482,785 | $122.55 M |
| 01/28/2025 | $2.87 | $2.89 (0.7%) | $2.89 | $2.80 | 454,500 | $124.71 M |
| 01/27/2025 | $2.94 | $2.87 (-2.38%) | $2.95 | $2.80 | 669,740 | $123.85 M |
| 01/24/2025 | $2.95 | $3.00 (1.69%) | $3.03 | $2.86 | 878,917 | $129.46 M |
| 01/23/2025 | $2.80 | $2.95 (5.36%) | $2.99 | $2.74 | 880,832 | $127.30 M |
| 01/22/2025 | $3.00 | $2.77 (-7.67%) | $3.04 | $2.68 | 1.75 M | $119.53 M |
| 01/21/2025 | $3.17 | $3.00 (-5.36%) | $3.17 | $2.96 | 1.11 M | $129.46 M |
| 01/17/2025 | $3.35 | $3.18 (-5.07%) | $3.37 | $3.15 | 593,287 | $137.22 M |
| 01/16/2025 | $3.36 | $3.33 (-0.89%) | $3.42 | $3.26 | 632,621 | $143.70 M |
| 01/15/2025 | $3.19 | $3.33 (4.39%) | $3.35 | $3.16 | 771,100 | $143.70 M |
| 01/14/2025 | $3.22 | $3.17 (-1.55%) | $3.35 | $3.13 | 871,087 | $136.79 M |
| 01/13/2025 | $3.15 | $3.20 (1.59%) | $3.23 | $3.11 | 668,304 | $138.09 M |
| 01/10/2025 | $3.19 | $3.16 (-0.94%) | $3.21 | $3.07 | 831,934 | $136.36 M |
| 01/08/2025 | $3.37 | $3.21 (-4.75%) | $3.40 | $3.18 | 1.16 M | $138.52 M |
| 01/07/2025 | $3.67 | $3.44 (-6.27%) | $3.68 | $3.43 | 1.12 M | $148.44 M |
| 01/06/2025 | $3.61 | $3.66 (1.39%) | $3.77 | $3.57 | 880,732 | $157.94 M |
| 01/03/2025 | $3.32 | $3.65 (9.94%) | $3.66 | $3.32 | 1.06 M | $157.50 M |
| 01/02/2025 | $3.20 | $3.29 (2.81%) | $3.34 | $3.15 | 582,036 | $141.97 M |
| 12/31/2024 | $3.34 | $3.20 (-4.19%) | $3.38 | $3.12 | 1.55 M | $138.09 M |
| 12/30/2024 | $3.47 | $3.35 (-3.46%) | $3.52 | $3.28 | 1.16 M | $144.56 M |
| 12/27/2024 | $3.50 | $3.50 (0%) | $3.60 | $3.36 | 989,000 | $151.03 M |
| 12/26/2024 | $3.56 | $3.52 (-1.12%) | $3.61 | $3.44 | 907,900 | $151.89 M |
| 12/24/2024 | $3.52 | $3.64 (3.41%) | $3.65 | $3.41 | 503,127 | $157.07 M |
| 12/23/2024 | $3.69 | $3.54 (-4.07%) | $3.70 | $3.35 | 1.36 M | $152.76 M |
| 12/20/2024 | $3.35 | $3.75 (11.94%) | $3.76 | $3.33 | 2.26 M | $161.82 M |
| 12/19/2024 | $3.66 | $3.37 (-7.92%) | $3.87 | $3.33 | 1.91 M | $145.42 M |
| 12/18/2024 | $3.91 | $3.57 (-8.7%) | $4.44 | $3.44 | 5.58 M | $154.05 M |
| 12/17/2024 | $3.15 | $3.72 (18.1%) | $3.90 | $2.98 | 5.35 M | $160.52 M |
| 12/16/2024 | $4.00 | $3.39 (-15.25%) | $4.15 | $3.32 | 16.59 M | $146.28 M |
| 12/13/2024 | $3.82 | $3.67 (-3.93%) | $3.87 | $3.60 | 2.26 M | $158.37 M |
| 12/12/2024 | $3.98 | $3.80 (-4.52%) | $4.04 | $3.79 | 852,430 | $163.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
