5 DAY PERFORMANCE
+53.51%
1 MONTH PERFORMANCE
+54.87%
3 MONTH PERFORMANCE
+19.05%
6 MONTH PERFORMANCE
-49.13%
YEAR-TO-DATE PERFORMANCE
+57.66%
1 YEAR PERFORMANCE
-64.65%
Callan Jmb Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.96 | 85.96 K | $4.26 M |
| 05/12/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.00 | 33.15 K | $4.51 M |
| 05/11/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.06 | 28.50 K | $4.69 M |
| 05/08/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.10 | 7.70 K | $4.99 M |
| 05/07/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.09 | 35.44 K | $4.99 M |
| 05/06/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.05 | 66.12 K | $4.77 M |
| 05/05/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.06 | 45.30 K | $4.91 M |
| 05/04/2026 | $1.05 | $1.09 (3.81%) | $1.13 | $1.05 | 69.09 K | $4.77 M |
| 05/01/2026 | $1.18 | $1.11 (-5.93%) | $1.22 | $1.03 | 563.31 K | $4.86 M |
| 04/30/2026 | $1.04 | $1.11 (6.73%) | $1.14 | $0.96 | 213.40 K | $4.86 M |
| 04/29/2026 | $0.94 | $1.00 (6.29%) | $1.07 | $0.86 | 333.61 K | $4.38 M |
| 04/28/2026 | $0.95 | $0.96 (0.84%) | $1.05 | $0.87 | 107.07 K | $4.20 M |
| 04/27/2026 | $1.04 | $0.98 (-5.56%) | $1.05 | $0.98 | 20.01 K | $4.30 M |
| 04/24/2026 | $1.07 | $1.03 (-3.74%) | $1.14 | $1.00 | 49.90 K | $4.51 M |
| 04/23/2026 | $1.17 | $1.06 (-9.4%) | $1.17 | $1.06 | 32.50 K | $4.64 M |
| 04/22/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.15 | 27.73 K | $5.04 M |
| 04/21/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.15 | 28.18 K | $5.08 M |
| 04/20/2026 | $1.14 | $1.16 (1.75%) | $1.24 | $1.11 | 210.13 K | $5.08 M |
| 04/17/2026 | $1.17 | $1.20 (2.56%) | $1.27 | $1.12 | 85.32 K | $5.26 M |
| 04/16/2026 | $1.08 | $1.16 (7.41%) | $1.21 | $1.08 | 88.75 K | $5.08 M |
| 04/15/2026 | $1.07 | $1.10 (2.8%) | $1.14 | $1.07 | 70.42 K | $4.82 M |
| 04/14/2026 | $1.11 | $1.09 (-1.8%) | $1.21 | $1.04 | 79.30 K | $4.77 M |
| 04/13/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.10 | 112.01 K | $4.95 M |
| 04/10/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.18 | 30.70 K | $5.34 M |
| 04/09/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.17 | 27.40 K | $5.30 M |
| 04/08/2026 | $1.29 | $1.26 (-2.33%) | $1.41 | $1.22 | 98.69 K | $5.52 M |
| 04/07/2026 | $1.30 | $1.29 (-0.77%) | $1.36 | $1.27 | 30.68 K | $5.65 M |
| 04/06/2026 | $1.30 | $1.31 (0.77%) | $1.40 | $1.29 | 18.42 K | $5.74 M |
| 04/02/2026 | $1.17 | $1.33 (13.68%) | $1.33 | $1.15 | 46.36 K | $5.82 M |
| 04/01/2026 | $1.21 | $1.24 (2.48%) | $1.28 | $1.17 | 40.42 K | $5.43 M |
| 03/31/2026 | $1.19 | $1.25 (5.04%) | $1.34 | $1.18 | 122.82 K | $5.47 M |
| 03/30/2026 | $1.30 | $1.16 (-10.77%) | $1.35 | $1.12 | 260.20 K | $5.08 M |
| 03/27/2026 | $1.76 | $1.28 (-27.27%) | $1.79 | $1.21 | 564.00 K | $5.75 M |
| 03/26/2026 | $1.82 | $1.81 (-0.55%) | $1.83 | $1.68 | 54.80 K | $8.13 M |
| 03/25/2026 | $1.80 | $1.82 (1.11%) | $1.90 | $1.76 | 118.12 K | $8.17 M |
| 03/24/2026 | $1.83 | $1.86 (1.64%) | $1.89 | $1.76 | 75.16 K | $8.35 M |
| 03/23/2026 | $1.98 | $1.82 (-8.08%) | $1.98 | $1.71 | 416.70 K | $8.17 M |
| 03/20/2026 | $1.86 | $1.95 (4.84%) | $1.98 | $1.74 | 241.30 K | $8.76 M |
| 03/19/2026 | $1.84 | $1.90 (3.26%) | $1.93 | $1.80 | 106.20 K | $8.53 M |
| 03/18/2026 | $1.99 | $1.87 (-6.03%) | $2.00 | $1.81 | 204.60 K | $8.40 M |
| 03/17/2026 | $1.97 | $1.98 (0.51%) | $2.04 | $1.78 | 409.60 K | $8.89 M |
| 03/16/2026 | $1.86 | $1.94 (4.3%) | $2.08 | $1.81 | 1.59 M | $8.71 M |
| 03/13/2026 | $1.78 | $1.81 (1.69%) | $1.92 | $1.69 | 132.22 K | $8.13 M |
| 03/12/2026 | $1.79 | $1.77 (-1.12%) | $1.84 | $1.75 | 57.93 K | $7.95 M |
| 03/11/2026 | $1.79 | $1.85 (3.35%) | $1.89 | $1.74 | 197.08 K | $8.31 M |
| 03/10/2026 | $1.81 | $1.76 (-2.76%) | $1.86 | $1.70 | 125.70 K | $7.90 M |
| 03/09/2026 | $1.80 | $1.75 (-2.78%) | $1.88 | $1.69 | 240.60 K | $7.86 M |
| 03/06/2026 | $1.79 | $1.80 (0.56%) | $1.92 | $1.71 | 413.90 K | $8.08 M |
| 03/05/2026 | $1.59 | $1.79 (12.58%) | $1.86 | $1.59 | 155.67 K | $8.04 M |
| 03/04/2026 | $1.70 | $1.61 (-5.29%) | $1.72 | $1.60 | 44.46 K | $7.23 M |
| 03/03/2026 | $1.62 | $1.73 (6.79%) | $1.84 | $1.51 | 203.70 K | $7.77 M |
| 03/02/2026 | $1.53 | $1.62 (5.88%) | $1.65 | $1.46 | 91.11 K | $7.27 M |
| 02/27/2026 | $1.61 | $1.55 (-3.73%) | $1.64 | $1.53 | 144.18 K | $6.96 M |
| 02/26/2026 | $1.56 | $1.63 (4.49%) | $1.68 | $1.56 | 34.82 K | $7.32 M |
| 02/25/2026 | $1.47 | $1.57 (6.8%) | $1.61 | $1.47 | 92.42 K | $7.05 M |
| 02/24/2026 | $1.44 | $1.49 (3.47%) | $1.52 | $1.44 | 16.80 K | $6.69 M |
| 02/23/2026 | $1.45 | $1.47 (1.38%) | $1.54 | $1.44 | 41.43 K | $6.60 M |
| 02/20/2026 | $1.45 | $1.48 (2.07%) | $1.55 | $1.45 | 42.42 K | $6.65 M |
| 02/19/2026 | $1.47 | $1.48 (0.68%) | $1.53 | $1.46 | 38.84 K | $6.65 M |
| 02/18/2026 | $1.45 | $1.50 (3.45%) | $1.57 | $1.45 | 55.14 K | $6.74 M |
| 02/17/2026 | $1.43 | $1.48 (3.5%) | $1.54 | $1.40 | 23.07 K | $6.65 M |
| 02/13/2026 | $1.54 | $1.47 (-4.55%) | $1.60 | $1.45 | 73.15 K | $6.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
