5 DAY PERFORMANCE
+136.81%
1 MONTH PERFORMANCE
+128.34%
3 MONTH PERFORMANCE
+36.72%
6 MONTH PERFORMANCE
+31.58%
YEAR-TO-DATE PERFORMANCE
+57.66%
1 YEAR PERFORMANCE
-64.65%
Callan Jmb Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.75 | $0.76 (1.35%) | $0.81 | $0.74 | 67.41 K | $4.15 M |
| 06/25/2026 | $0.73 | $0.77 (5.48%) | $0.77 | $0.70 | 16.40 K | $4.20 M |
| 06/24/2026 | $0.72 | $0.73 (2.01%) | $0.74 | $0.69 | 16.63 K | $3.98 M |
| 06/23/2026 | $0.68 | $0.74 (8.28%) | $0.74 | $0.68 | 58.20 K | $4.03 M |
| 06/22/2026 | $0.70 | $0.70 (-0.14%) | $0.72 | $0.68 | 34.24 K | $3.83 M |
| 06/18/2026 | $0.75 | $0.72 (-3.65%) | $0.75 | $0.71 | 36.61 K | $3.92 M |
| 06/17/2026 | $0.75 | $0.76 (0.92%) | $0.81 | $0.71 | 77.25 K | $4.13 M |
| 06/16/2026 | $0.71 | $0.80 (13.07%) | $0.84 | $0.68 | 233.51 K | $4.36 M |
| 06/15/2026 | $0.74 | $0.70 (-5.14%) | $0.78 | $0.69 | 353.06 K | $3.83 M |
| 06/12/2026 | $0.72 | $0.82 (13.55%) | $0.83 | $0.70 | 5.37 M | $4.48 M |
| 06/11/2026 | $0.73 | $0.78 (6.56%) | $0.78 | $0.69 | 30.23 K | $4.25 M |
| 06/10/2026 | $0.72 | $0.76 (5.78%) | $0.79 | $0.70 | 36.30 K | $4.15 M |
| 06/09/2026 | $0.75 | $0.76 (1.88%) | $0.76 | $0.72 | 19.03 K | $4.15 M |
| 06/08/2026 | $0.70 | $0.77 (9.62%) | $0.78 | $0.68 | 88.00 K | $4.18 M |
| 06/05/2026 | $0.79 | $0.72 (-8.56%) | $0.79 | $0.72 | 59.50 K | $3.94 M |
| 06/04/2026 | $0.76 | $0.83 (9.34%) | $0.85 | $0.72 | 38.60 K | $4.54 M |
| 06/03/2026 | $0.77 | $0.79 (2.6%) | $0.79 | $0.76 | 63.10 K | $4.31 M |
| 06/02/2026 | $0.76 | $0.77 (1.37%) | $0.77 | $0.72 | 50.96 K | $4.19 M |
| 06/01/2026 | $0.70 | $0.77 (9.86%) | $0.78 | $0.70 | 46.52 K | $4.22 M |
| 05/29/2026 | $0.71 | $0.73 (2.13%) | $0.75 | $0.70 | 23.60 K | $3.98 M |
| 05/28/2026 | $0.70 | $0.77 (8.86%) | $0.77 | $0.70 | 20.81 K | $4.18 M |
| 05/27/2026 | $0.72 | $0.72 (0.18%) | $0.78 | $0.70 | 112.19 K | $3.93 M |
| 05/26/2026 | $0.81 | $0.80 (-1.52%) | $0.82 | $0.74 | 59.60 K | $4.35 M |
| 05/22/2026 | $0.78 | $0.79 (1.34%) | $0.82 | $0.73 | 117.31 K | $4.28 M |
| 05/21/2026 | $0.69 | $0.80 (15.13%) | $0.82 | $0.65 | 101.60 K | $4.36 M |
| 05/20/2026 | $0.78 | $0.72 (-7.92%) | $0.78 | $0.68 | 409.90 K | $3.90 M |
| 05/19/2026 | $0.76 | $0.79 (3.97%) | $0.82 | $0.68 | 7.35 M | $4.32 M |
| 05/18/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.95 | 30.50 K | $5.35 M |
| 05/15/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.95 | 16.10 K | $5.51 M |
| 05/14/2026 | $0.98 | $1.00 (2%) | $1.02 | $0.95 | 61.00 K | $5.45 M |
| 05/13/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.96 | 86.29 K | $5.45 M |
| 05/12/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.00 | 33.15 K | $5.62 M |
| 05/11/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.06 | 28.50 K | $5.84 M |
| 05/08/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.10 | 7.70 K | $6.22 M |
| 05/07/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.09 | 35.44 K | $6.22 M |
| 05/06/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.05 | 66.12 K | $5.95 M |
| 05/05/2026 | $1.10 | $1.12 (1.82%) | $1.13 | $1.06 | 45.30 K | $6.11 M |
| 05/04/2026 | $1.05 | $1.09 (3.81%) | $1.13 | $1.05 | 69.09 K | $5.95 M |
| 05/01/2026 | $1.18 | $1.11 (-5.93%) | $1.22 | $1.03 | 563.31 K | $6.05 M |
| 04/30/2026 | $1.04 | $1.11 (6.73%) | $1.14 | $0.96 | 213.40 K | $6.05 M |
| 04/29/2026 | $0.94 | $1.00 (6.29%) | $1.07 | $0.86 | 333.61 K | $5.45 M |
| 04/28/2026 | $0.95 | $0.96 (0.84%) | $1.05 | $0.87 | 107.07 K | $5.24 M |
| 04/27/2026 | $1.04 | $0.98 (-5.56%) | $1.05 | $0.98 | 20.01 K | $5.36 M |
| 04/24/2026 | $1.07 | $1.03 (-3.74%) | $1.14 | $1.00 | 49.90 K | $5.62 M |
| 04/23/2026 | $1.17 | $1.06 (-9.4%) | $1.17 | $1.06 | 32.50 K | $5.78 M |
| 04/22/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.15 | 27.73 K | $6.27 M |
| 04/21/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.15 | 28.18 K | $6.33 M |
| 04/20/2026 | $1.14 | $1.16 (1.75%) | $1.24 | $1.11 | 210.13 K | $6.33 M |
| 04/17/2026 | $1.17 | $1.20 (2.56%) | $1.27 | $1.12 | 85.32 K | $6.55 M |
| 04/16/2026 | $1.08 | $1.16 (7.41%) | $1.21 | $1.08 | 88.75 K | $6.33 M |
| 04/15/2026 | $1.07 | $1.10 (2.8%) | $1.14 | $1.07 | 70.42 K | $6.00 M |
| 04/14/2026 | $1.11 | $1.09 (-1.8%) | $1.21 | $1.04 | 79.30 K | $5.95 M |
| 04/13/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.10 | 112.01 K | $6.16 M |
| 04/10/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.18 | 30.70 K | $6.65 M |
| 04/09/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.17 | 27.40 K | $6.60 M |
| 04/08/2026 | $1.29 | $1.26 (-2.33%) | $1.41 | $1.22 | 98.69 K | $6.87 M |
| 04/07/2026 | $1.30 | $1.29 (-0.77%) | $1.36 | $1.27 | 30.68 K | $7.04 M |
| 04/06/2026 | $1.30 | $1.31 (0.77%) | $1.40 | $1.29 | 18.42 K | $7.15 M |
| 04/02/2026 | $1.17 | $1.33 (13.68%) | $1.33 | $1.15 | 46.36 K | $7.25 M |
| 04/01/2026 | $1.21 | $1.24 (2.48%) | $1.28 | $1.17 | 40.42 K | $6.76 M |
| 03/31/2026 | $1.19 | $1.25 (5.04%) | $1.34 | $1.18 | 122.82 K | $6.82 M |
| 03/30/2026 | $1.30 | $1.16 (-10.77%) | $1.35 | $1.12 | 260.20 K | $6.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
