5 DAY PERFORMANCE
-35.66%
1 MONTH PERFORMANCE
-25.53%
3 MONTH PERFORMANCE
+122.82%
6 MONTH PERFORMANCE
+19.05%
YEAR-TO-DATE PERFORMANCE
+57.66%
1 YEAR PERFORMANCE
-63.24%
Callan Jmb Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.44 | $2.49 (2.05%) | $2.55 | $2.30 | 338.16 K | $14.06 M |
| 08/20/2026 | $2.59 | $2.38 (-8.11%) | $3.24 | $2.20 | 2.99 M | $13.44 M |
| 08/19/2026 | $2.65 | $2.49 (-6.04%) | $2.70 | $2.44 | 199.00 K | $14.06 M |
| 08/18/2026 | $2.72 | $2.72 (0%) | $2.78 | $2.45 | 301.33 K | $15.36 M |
| 08/17/2026 | $2.41 | $2.68 (11.2%) | $2.82 | $2.34 | 610.12 K | $15.13 M |
| 08/14/2026 | $2.30 | $2.37 (3.04%) | $2.66 | $2.07 | 574.73 K | $13.38 M |
| 08/13/2026 | $2.20 | $2.30 (4.55%) | $2.40 | $2.15 | 158.40 K | $12.99 M |
| 08/12/2026 | $1.98 | $2.19 (10.61%) | $2.19 | $1.83 | 231.72 K | $12.36 M |
| 08/11/2026 | $1.96 | $1.92 (-2.04%) | $2.10 | $1.78 | 890.11 K | $10.84 M |
| 08/10/2026 | $1.59 | $1.97 (23.9%) | $2.09 | $1.53 | 850.70 K | $11.12 M |
| 08/07/2026 | $1.58 | $1.57 (-0.63%) | $1.61 | $1.48 | 161.90 K | $8.56 M |
| 08/06/2026 | $1.33 | $1.66 (24.81%) | $1.77 | $1.29 | 790.02 K | $9.05 M |
| 08/05/2026 | $1.40 | $1.30 (-7.14%) | $1.54 | $1.21 | 432.54 K | $7.09 M |
| 08/04/2026 | $1.45 | $1.42 (-2.07%) | $1.63 | $1.35 | 271.70 K | $7.75 M |
| 08/03/2026 | $1.38 | $1.48 (7.25%) | $1.68 | $1.38 | 258.42 K | $8.07 M |
| 07/31/2026 | $1.45 | $1.35 (-6.9%) | $1.48 | $1.23 | 139.33 K | $7.36 M |
| 07/30/2026 | $1.59 | $1.48 (-6.92%) | $1.66 | $1.30 | 348.70 K | $8.07 M |
| 07/29/2026 | $1.83 | $1.56 (-14.75%) | $1.90 | $1.42 | 1.25 M | $8.51 M |
| 07/28/2026 | $2.59 | $1.85 (-28.57%) | $2.61 | $1.77 | 857.44 K | $10.09 M |
| 07/27/2026 | $2.56 | $2.70 (5.47%) | $3.18 | $2.42 | 2.13 M | $14.73 M |
| 07/24/2026 | $2.76 | $2.55 (-7.61%) | $3.92 | $2.22 | 16.31 M | $13.91 M |
| 07/23/2026 | $1.80 | $2.35 (30.56%) | $2.98 | $1.80 | 32.63 M | $12.82 M |
| 07/22/2026 | $1.50 | $1.68 (12%) | $1.79 | $1.33 | 1.93 M | $9.16 M |
| 07/21/2026 | $1.23 | $1.44 (17.07%) | $1.50 | $1.15 | 2.33 M | $7.85 M |
| 07/20/2026 | $1.30 | $1.21 (-6.92%) | $1.46 | $1.19 | 3.91 M | $6.60 M |
| 07/17/2026 | $1.27 | $1.22 (-3.94%) | $1.39 | $1.14 | 48.09 M | $6.65 M |
| 07/16/2026 | $0.78 | $0.86 (10.88%) | $0.92 | $0.71 | 13.78 M | $4.70 M |
| 07/15/2026 | $0.73 | $0.74 (0.89%) | $0.75 | $0.70 | 9.05 K | $4.03 M |
| 07/14/2026 | $0.73 | $0.75 (2.86%) | $0.76 | $0.70 | 4.78 K | $4.10 M |
| 07/13/2026 | $0.74 | $0.76 (2.46%) | $0.79 | $0.66 | 46.40 K | $4.14 M |
| 07/10/2026 | $0.74 | $0.77 (3.53%) | $0.79 | $0.74 | 21.30 K | $4.18 M |
| 07/09/2026 | $0.76 | $0.75 (-0.5%) | $0.79 | $0.73 | 26.80 K | $4.11 M |
| 07/08/2026 | $0.79 | $0.79 (0.71%) | $0.83 | $0.73 | 183.90 K | $4.31 M |
| 07/07/2026 | $0.79 | $0.76 (-3.75%) | $0.85 | $0.74 | 50.40 K | $4.13 M |
| 07/06/2026 | $0.82 | $0.82 (0.33%) | $0.87 | $0.78 | 35.05 K | $4.48 M |
| 07/02/2026 | $0.77 | $0.82 (6.36%) | $0.85 | $0.73 | 206.04 K | $4.45 M |
| 07/01/2026 | $0.77 | $0.80 (4.05%) | $0.81 | $0.76 | 24.04 K | $4.39 M |
| 06/30/2026 | $0.77 | $0.80 (4.4%) | $0.81 | $0.75 | 19.40 K | $4.39 M |
| 06/29/2026 | $0.77 | $0.79 (2.94%) | $0.80 | $0.74 | 48.18 K | $4.31 M |
| 06/26/2026 | $0.75 | $0.76 (1.35%) | $0.81 | $0.74 | 67.41 K | $4.15 M |
| 06/25/2026 | $0.73 | $0.77 (5.48%) | $0.77 | $0.70 | 16.40 K | $4.20 M |
| 06/24/2026 | $0.72 | $0.73 (2.01%) | $0.74 | $0.69 | 16.63 K | $3.98 M |
| 06/23/2026 | $0.68 | $0.74 (8.28%) | $0.74 | $0.68 | 58.20 K | $4.03 M |
| 06/22/2026 | $0.70 | $0.70 (-0.14%) | $0.72 | $0.68 | 34.24 K | $3.83 M |
| 06/18/2026 | $0.75 | $0.72 (-3.65%) | $0.75 | $0.71 | 36.61 K | $3.92 M |
| 06/17/2026 | $0.75 | $0.76 (0.92%) | $0.81 | $0.71 | 77.25 K | $4.13 M |
| 06/16/2026 | $0.71 | $0.80 (13.07%) | $0.84 | $0.68 | 233.51 K | $4.36 M |
| 06/15/2026 | $0.74 | $0.70 (-5.14%) | $0.78 | $0.69 | 353.06 K | $3.83 M |
| 06/12/2026 | $0.72 | $0.82 (13.55%) | $0.83 | $0.70 | 5.37 M | $4.48 M |
| 06/11/2026 | $0.73 | $0.78 (6.56%) | $0.78 | $0.69 | 30.23 K | $4.25 M |
| 06/10/2026 | $0.72 | $0.76 (5.78%) | $0.79 | $0.70 | 36.30 K | $4.15 M |
| 06/09/2026 | $0.75 | $0.76 (1.88%) | $0.76 | $0.72 | 19.03 K | $4.15 M |
| 06/08/2026 | $0.70 | $0.77 (9.62%) | $0.78 | $0.68 | 88.00 K | $4.18 M |
| 06/05/2026 | $0.79 | $0.72 (-8.56%) | $0.79 | $0.72 | 59.50 K | $3.94 M |
| 06/04/2026 | $0.76 | $0.83 (9.34%) | $0.85 | $0.72 | 38.60 K | $4.54 M |
| 06/03/2026 | $0.77 | $0.79 (2.6%) | $0.79 | $0.76 | 63.10 K | $4.31 M |
| 06/02/2026 | $0.76 | $0.77 (1.37%) | $0.77 | $0.72 | 50.96 K | $4.19 M |
| 06/01/2026 | $0.70 | $0.77 (9.86%) | $0.78 | $0.70 | 46.52 K | $4.22 M |
| 05/29/2026 | $0.71 | $0.73 (2.13%) | $0.75 | $0.70 | 23.60 K | $3.98 M |
| 05/28/2026 | $0.70 | $0.77 (8.86%) | $0.77 | $0.70 | 20.81 K | $4.18 M |
| 05/27/2026 | $0.72 | $0.72 (0.18%) | $0.78 | $0.70 | 112.19 K | $3.93 M |
| 05/26/2026 | $0.81 | $0.80 (-1.52%) | $0.82 | $0.74 | 59.60 K | $4.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
