5 DAY PERFORMANCE
-28.28%
1 MONTH PERFORMANCE
-23.58%
3 MONTH PERFORMANCE
+121.29%
6 MONTH PERFORMANCE
+38.89%
YEAR-TO-DATE PERFORMANCE
+57.66%
1 YEAR PERFORMANCE
-61.96%
Callan Jmb Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.25 | $2.26 (0.44%) | $2.39 | $2.25 | 40.97 K | $12.76 M |
| 10/07/2026 | $2.26 | $2.27 (0.44%) | $2.35 | $2.25 | 68.37 K | $12.82 M |
| 10/06/2026 | $2.36 | $2.33 (-1.27%) | $2.39 | $2.26 | 21.36 K | $13.16 M |
| 10/05/2026 | $2.40 | $2.40 (0%) | $2.44 | $2.25 | 41.49 K | $13.55 M |
| 10/02/2026 | $2.20 | $2.44 (10.91%) | $2.47 | $2.15 | 64.89 K | $13.78 M |
| 10/01/2026 | $2.49 | $2.27 (-8.84%) | $2.49 | $2.22 | 60.82 K | $12.82 M |
| 09/30/2026 | $2.42 | $2.43 (0.41%) | $2.52 | $2.35 | 76.47 K | $13.72 M |
| 09/29/2026 | $2.30 | $2.44 (6.09%) | $2.45 | $2.13 | 115.50 K | $13.78 M |
| 09/28/2026 | $2.14 | $2.28 (6.54%) | $2.34 | $2.14 | 96.61 K | $12.87 M |
| 09/25/2026 | $2.22 | $2.21 (-0.45%) | $2.25 | $2.10 | 77.28 K | $12.48 M |
| 09/24/2026 | $2.07 | $2.19 (5.8%) | $2.24 | $2.02 | 76.63 K | $12.36 M |
| 09/23/2026 | $2.03 | $2.12 (4.43%) | $2.17 | $1.96 | 68.17 K | $11.97 M |
| 09/22/2026 | $2.25 | $2.01 (-10.67%) | $2.28 | $1.99 | 111.97 K | $11.35 M |
| 09/21/2026 | $2.27 | $2.25 (-0.88%) | $2.31 | $2.25 | 44.60 K | $12.70 M |
| 09/18/2026 | $2.37 | $2.28 (-3.8%) | $2.37 | $2.20 | 67.30 K | $12.87 M |
| 09/17/2026 | $2.19 | $2.32 (5.94%) | $2.43 | $2.18 | 73.70 K | $13.10 M |
| 09/16/2026 | $2.25 | $2.20 (-2.22%) | $2.28 | $2.04 | 228.36 K | $12.42 M |
| 09/15/2026 | $2.25 | $2.27 (0.89%) | $2.33 | $2.25 | 44.93 K | $12.82 M |
| 09/14/2026 | $2.28 | $2.24 (-1.75%) | $2.30 | $2.19 | 116.35 K | $12.65 M |
| 09/11/2026 | $2.28 | $2.30 (0.88%) | $2.40 | $2.25 | 66.09 K | $12.99 M |
| 09/10/2026 | $2.25 | $2.26 (0.44%) | $2.30 | $2.07 | 107.92 K | $12.76 M |
| 09/09/2026 | $2.25 | $2.27 (0.89%) | $2.30 | $2.24 | 97.02 K | $12.82 M |
| 09/08/2026 | $2.12 | $2.29 (8.02%) | $2.33 | $2.08 | 158.63 K | $12.93 M |
| 09/04/2026 | $2.10 | $2.11 (0.48%) | $2.13 | $2.08 | 105.92 K | $11.91 M |
| 09/03/2026 | $2.14 | $2.11 (-1.4%) | $2.20 | $2.07 | 94.05 K | $11.91 M |
| 09/02/2026 | $2.09 | $2.17 (3.83%) | $2.19 | $2.00 | 247.10 K | $12.25 M |
| 09/01/2026 | $2.08 | $2.13 (2.4%) | $2.18 | $2.08 | 270.44 K | $12.03 M |
| 08/31/2026 | $2.14 | $2.15 (0.47%) | $2.17 | $2.10 | 118.41 K | $12.14 M |
| 08/28/2026 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.10 | 83.16 K | $12.14 M |
| 08/27/2026 | $2.05 | $2.20 (7.32%) | $2.30 | $1.86 | 981.08 K | $12.42 M |
| 08/26/2026 | $2.09 | $2.10 (0.48%) | $2.15 | $1.91 | 187.74 K | $11.86 M |
| 08/25/2026 | $2.23 | $2.14 (-4.04%) | $2.26 | $2.09 | 180.60 K | $12.08 M |
| 08/24/2026 | $2.39 | $2.27 (-5.02%) | $2.47 | $2.15 | 414.63 K | $12.82 M |
| 08/21/2026 | $2.44 | $2.49 (2.05%) | $2.55 | $2.30 | 338.16 K | $14.06 M |
| 08/20/2026 | $2.59 | $2.38 (-8.11%) | $3.24 | $2.20 | 2.99 M | $13.44 M |
| 08/19/2026 | $2.65 | $2.49 (-6.04%) | $2.70 | $2.44 | 199.00 K | $14.06 M |
| 08/18/2026 | $2.72 | $2.72 (0%) | $2.78 | $2.45 | 301.33 K | $15.36 M |
| 08/17/2026 | $2.41 | $2.68 (11.2%) | $2.82 | $2.34 | 610.12 K | $15.13 M |
| 08/14/2026 | $2.30 | $2.37 (3.04%) | $2.66 | $2.07 | 574.73 K | $13.38 M |
| 08/13/2026 | $2.20 | $2.30 (4.55%) | $2.40 | $2.15 | 158.40 K | $12.99 M |
| 08/12/2026 | $1.98 | $2.19 (10.61%) | $2.19 | $1.83 | 231.72 K | $12.36 M |
| 08/11/2026 | $1.96 | $1.92 (-2.04%) | $2.10 | $1.78 | 890.11 K | $10.84 M |
| 08/10/2026 | $1.59 | $1.97 (23.9%) | $2.09 | $1.53 | 850.70 K | $11.12 M |
| 08/07/2026 | $1.58 | $1.57 (-0.63%) | $1.61 | $1.48 | 161.90 K | $8.56 M |
| 08/06/2026 | $1.33 | $1.66 (24.81%) | $1.77 | $1.29 | 790.02 K | $9.05 M |
| 08/05/2026 | $1.40 | $1.30 (-7.14%) | $1.54 | $1.21 | 432.54 K | $7.09 M |
| 08/04/2026 | $1.45 | $1.42 (-2.07%) | $1.63 | $1.35 | 271.70 K | $7.75 M |
| 08/03/2026 | $1.38 | $1.48 (7.25%) | $1.68 | $1.38 | 258.42 K | $8.07 M |
| 07/31/2026 | $1.45 | $1.35 (-6.9%) | $1.48 | $1.23 | 139.33 K | $7.36 M |
| 07/30/2026 | $1.59 | $1.48 (-6.92%) | $1.66 | $1.30 | 348.70 K | $8.07 M |
| 07/29/2026 | $1.83 | $1.56 (-14.75%) | $1.90 | $1.42 | 1.25 M | $8.51 M |
| 07/28/2026 | $2.59 | $1.85 (-28.57%) | $2.61 | $1.77 | 857.44 K | $10.09 M |
| 07/27/2026 | $2.56 | $2.70 (5.47%) | $3.18 | $2.42 | 2.13 M | $14.73 M |
| 07/24/2026 | $2.76 | $2.55 (-7.61%) | $3.92 | $2.22 | 16.31 M | $13.91 M |
| 07/23/2026 | $1.80 | $2.35 (30.56%) | $2.98 | $1.80 | 32.63 M | $12.82 M |
| 07/22/2026 | $1.50 | $1.68 (12%) | $1.79 | $1.33 | 1.93 M | $9.16 M |
| 07/21/2026 | $1.23 | $1.44 (17.07%) | $1.50 | $1.15 | 2.33 M | $7.85 M |
| 07/20/2026 | $1.30 | $1.21 (-6.92%) | $1.46 | $1.19 | 3.91 M | $6.60 M |
| 07/17/2026 | $1.27 | $1.22 (-3.94%) | $1.39 | $1.14 | 48.09 M | $6.65 M |
| 07/16/2026 | $0.78 | $0.86 (10.88%) | $0.92 | $0.71 | 13.78 M | $4.70 M |
| 07/15/2026 | $0.73 | $0.74 (0.89%) | $0.75 | $0.70 | 9.05 K | $4.03 M |
| 07/14/2026 | $0.73 | $0.75 (2.86%) | $0.76 | $0.70 | 4.78 K | $4.10 M |
| 07/13/2026 | $0.74 | $0.76 (2.46%) | $0.79 | $0.66 | 46.40 K | $4.14 M |
| 07/10/2026 | $0.74 | $0.77 (3.53%) | $0.79 | $0.74 | 21.30 K | $4.18 M |
| 07/09/2026 | $0.76 | $0.75 (-0.5%) | $0.79 | $0.73 | 26.80 K | $4.11 M |
| 07/08/2026 | $0.79 | $0.79 (0.71%) | $0.83 | $0.73 | 183.90 K | $4.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
