5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
+2.81%
YEAR-TO-DATE PERFORMANCE
-1.02%
1 YEAR PERFORMANCE
+5.88%
Cartica Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $69.00 M |
| 02/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 329 | $69.00 M |
| 02/07/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $66.99 M |
| 02/06/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $66.99 M |
| 02/05/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $66.99 M |
| 02/04/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $66.99 M |
| 02/03/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $66.99 M |
| 01/31/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $66.99 M |
| 01/30/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 01/29/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $66.99 M |
| 01/28/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.65 | 258 | $66.99 M |
| 01/27/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 134 | $67.05 M |
| 01/24/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 01/23/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 01/22/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 01/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $66.99 M |
| 01/17/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $66.99 M |
| 01/16/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 405 | $68.14 M |
| 01/15/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 4,077 | $66.99 M |
| 01/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $66.13 M |
| 01/13/2025 | $11.25 | $11.50 (2.22%) | $12.00 | $11.25 | 1,963 | $66.13 M |
| 01/10/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 407 | $68.14 M |
| 01/08/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 400 | $68.14 M |
| 01/07/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.28 M |
| 01/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 4,300 | $67.28 M |
| 01/03/2025 | $11.80 | $11.78 (-0.17%) | $11.80 | $11.78 | 1,115 | $67.74 M |
| 01/02/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 425 | $67.97 M |
| 12/31/2024 | $11.70 | $11.82 (1.03%) | $11.82 | $11.70 | 1,300 | $67.97 M |
| 12/30/2024 | $11.78 | $11.80 (0.17%) | $11.80 | $11.78 | 3,707 | $67.85 M |
| 12/27/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 300 | $67.16 M |
| 12/26/2024 | $11.53 | $11.68 (1.3%) | $11.68 | $11.53 | 1,215 | $67.16 M |
| 12/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $67.28 M |
| 12/23/2024 | $11.71 | $11.70 (-0.09%) | $11.71 | $11.70 | 26,425 | $67.28 M |
| 12/20/2024 | $11.70 | $11.70 (0%) | $11.72 | $11.70 | 22,308 | $67.28 M |
| 12/19/2024 | $11.70 | $11.70 (0%) | $11.73 | $11.70 | 7,700 | $67.28 M |
| 12/18/2024 | $11.70 | $11.72 (0.17%) | $11.75 | $11.70 | 7,212 | $67.39 M |
| 12/17/2024 | $11.75 | $11.72 (-0.26%) | $11.75 | $11.72 | 820 | $67.39 M |
| 12/16/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 811 | $67.51 M |
| 12/13/2024 | $11.73 | $11.74 (0.09%) | $11.76 | $11.73 | 8,733 | $67.51 M |
| 12/12/2024 | $11.73 | $11.74 (0.09%) | $11.75 | $11.73 | 2,200 | $67.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
