5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cincinnati Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $163.52 | $162.61 (-0.56%) | $165.18 | $161.74 | 198.94 K | $25.20 B |
| 05/12/2026 | $163.75 | $163.79 (0.02%) | $165.26 | $162.66 | 732.84 K | $25.36 B |
| 05/11/2026 | $161.74 | $163.33 (0.98%) | $163.54 | $161.28 | 839.60 K | $25.28 B |
| 05/08/2026 | $161.44 | $161.50 (0.04%) | $162.78 | $160.98 | 664.40 K | $25.00 B |
| 05/07/2026 | $159.92 | $162.05 (1.33%) | $162.41 | $159.50 | 777.22 K | $25.09 B |
| 05/06/2026 | $160.89 | $160.43 (-0.29%) | $163.16 | $160.32 | 588.64 K | $24.83 B |
| 05/05/2026 | $159.39 | $160.35 (0.6%) | $160.96 | $158.79 | 456.01 K | $24.82 B |
| 05/04/2026 | $160.78 | $159.57 (-0.75%) | $162.95 | $159.08 | 472.80 K | $24.70 B |
| 05/01/2026 | $164.56 | $162.05 (-1.53%) | $165.11 | $161.98 | 579.71 K | $25.09 B |
| 04/30/2026 | $162.11 | $163.60 (0.92%) | $164.66 | $161.00 | 863.94 K | $25.33 B |
| 04/29/2026 | $164.96 | $163.22 (-1.05%) | $166.10 | $161.74 | 495.14 K | $25.27 B |
| 04/28/2026 | $163.16 | $164.96 (1.1%) | $167.66 | $162.41 | 1.01 M | $25.54 B |
| 04/27/2026 | $163.63 | $165.64 (1.23%) | $167.18 | $163.63 | 907.70 K | $25.64 B |
| 04/24/2026 | $167.20 | $164.48 (-1.63%) | $167.24 | $164.40 | 619.14 K | $25.46 B |
| 04/23/2026 | $166.91 | $168.18 (0.76%) | $168.78 | $166.26 | 566.50 K | $26.53 B |
| 04/22/2026 | $166.15 | $166.27 (0.07%) | $166.50 | $163.67 | 613.00 K | $26.23 B |
| 04/21/2026 | $166.44 | $166.46 (0.01%) | $167.73 | $164.90 | 640.80 K | $26.26 B |
| 04/20/2026 | $166.71 | $165.99 (-0.43%) | $168.69 | $165.27 | 524.40 K | $26.18 B |
| 04/17/2026 | $163.39 | $166.82 (2.1%) | $167.63 | $163.25 | 2.81 M | $26.32 B |
| 04/16/2026 | $163.00 | $163.36 (0.22%) | $163.82 | $161.82 | 559.42 K | $25.77 B |
| 04/15/2026 | $163.10 | $163.00 (-0.06%) | $164.26 | $161.85 | 556.40 K | $25.71 B |
| 04/14/2026 | $163.24 | $163.35 (0.07%) | $164.09 | $162.22 | 649.61 K | $25.77 B |
| 04/13/2026 | $161.75 | $163.68 (1.19%) | $163.99 | $161.21 | 698.20 K | $25.82 B |
| 04/10/2026 | $163.45 | $161.14 (-1.41%) | $163.60 | $160.75 | 670.64 K | $25.42 B |
| 04/09/2026 | $162.76 | $163.95 (0.73%) | $165.64 | $162.62 | 615.42 K | $25.86 B |
| 04/08/2026 | $160.30 | $163.25 (1.84%) | $163.36 | $160.15 | 657.33 K | $25.75 B |
| 04/07/2026 | $160.04 | $160.18 (0.09%) | $161.28 | $158.75 | 621.72 K | $25.27 B |
| 04/06/2026 | $157.92 | $160.04 (1.34%) | $160.09 | $157.57 | 360.90 K | $25.25 B |
| 04/02/2026 | $157.11 | $158.41 (0.83%) | $159.86 | $156.55 | 543.10 K | $24.99 B |
| 04/01/2026 | $157.09 | $157.66 (0.36%) | $158.74 | $156.46 | 596.98 K | $24.87 B |
| 03/31/2026 | $158.17 | $157.35 (-0.52%) | $158.55 | $155.14 | 719.00 K | $24.82 B |
| 03/30/2026 | $153.95 | $156.42 (1.6%) | $157.14 | $153.95 | 450.50 K | $24.67 B |
| 03/27/2026 | $157.06 | $153.68 (-2.15%) | $157.30 | $153.40 | 518.71 K | $24.24 B |
| 03/26/2026 | $155.18 | $157.56 (1.53%) | $157.59 | $155.18 | 485.35 K | $24.85 B |
| 03/25/2026 | $159.22 | $155.45 (-2.37%) | $159.57 | $155.41 | 581.10 K | $24.52 B |
| 03/24/2026 | $158.47 | $158.27 (-0.13%) | $160.57 | $158.21 | 468.40 K | $24.97 B |
| 03/23/2026 | $160.81 | $160.19 (-0.39%) | $162.23 | $159.82 | 737.00 K | $25.27 B |
| 03/20/2026 | $157.81 | $158.43 (0.39%) | $158.85 | $156.65 | 4.15 M | $24.99 B |
| 03/19/2026 | $160.46 | $157.86 (-1.62%) | $160.96 | $156.78 | 554.83 K | $24.90 B |
| 03/18/2026 | $164.09 | $160.20 (-2.37%) | $164.73 | $160.08 | 493.61 K | $25.27 B |
| 03/17/2026 | $167.98 | $164.77 (-1.91%) | $168.91 | $164.72 | 611.20 K | $25.99 B |
| 03/16/2026 | $165.01 | $166.57 (0.95%) | $168.48 | $164.49 | 610.45 K | $26.28 B |
| 03/13/2026 | $165.89 | $163.82 (-1.25%) | $166.57 | $163.79 | 891.04 K | $25.84 B |
| 03/12/2026 | $162.35 | $164.23 (1.16%) | $166.06 | $162.00 | 809.24 K | $25.91 B |
| 03/11/2026 | $164.32 | $164.00 (-0.19%) | $165.10 | $162.74 | 889.00 K | $25.87 B |
| 03/10/2026 | $162.73 | $164.73 (1.23%) | $166.15 | $162.10 | 857.87 K | $25.99 B |
| 03/09/2026 | $164.34 | $163.32 (-0.62%) | $164.34 | $160.48 | 1.00 M | $25.76 B |
| 03/06/2026 | $164.67 | $165.39 (0.44%) | $165.58 | $162.27 | 726.22 K | $26.09 B |
| 03/05/2026 | $166.70 | $166.34 (-0.22%) | $167.74 | $166.26 | 944.51 K | $26.24 B |
| 03/04/2026 | $168.27 | $167.97 (-0.18%) | $169.14 | $165.06 | 583.32 K | $26.50 B |
| 03/03/2026 | $167.18 | $168.53 (0.81%) | $169.27 | $164.88 | 751.81 K | $26.58 B |
| 03/02/2026 | $164.32 | $169.98 (3.44%) | $170.10 | $164.21 | 1.14 M | $26.81 B |
| 02/27/2026 | $165.28 | $163.98 (-0.79%) | $165.28 | $161.57 | 1.05 M | $25.87 B |
| 02/26/2026 | $163.83 | $165.20 (0.84%) | $165.53 | $163.83 | 499.94 K | $26.06 B |
| 02/25/2026 | $160.89 | $163.75 (1.78%) | $164.09 | $160.35 | 607.60 K | $25.83 B |
| 02/24/2026 | $160.49 | $160.73 (0.15%) | $161.70 | $159.27 | 1.18 M | $25.35 B |
| 02/23/2026 | $163.91 | $160.91 (-1.83%) | $164.90 | $160.66 | 1.06 M | $25.38 B |
| 02/20/2026 | $163.13 | $163.00 (-0.08%) | $163.60 | $160.38 | 1.26 M | $25.71 B |
| 02/19/2026 | $163.33 | $162.40 (-0.57%) | $164.36 | $161.77 | 444.08 K | $25.62 B |
| 02/18/2026 | $165.56 | $163.25 (-1.4%) | $166.01 | $162.37 | 423.83 K | $25.75 B |
| 02/17/2026 | $164.08 | $166.07 (1.21%) | $167.14 | $163.33 | 761.00 K | $26.20 B |
| 02/13/2026 | $163.78 | $162.77 (-0.62%) | $164.90 | $162.06 | 920.20 K | $25.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
