5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cincinnati Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $168.30 | $166.85 (-0.86%) | $168.99 | $166.76 | 520.40 K | $25.72 B |
| 09/18/2026 | $169.90 | $169.00 (-0.53%) | $170.11 | $167.63 | 2.36 M | $26.06 B |
| 09/17/2026 | $170.85 | $169.90 (-0.56%) | $171.14 | $169.00 | 899.21 K | $26.19 B |
| 09/16/2026 | $171.59 | $170.77 (-0.48%) | $173.19 | $169.66 | 768.74 K | $26.33 B |
| 09/15/2026 | $172.05 | $171.67 (-0.22%) | $172.07 | $170.15 | 642.05 K | $26.47 B |
| 09/14/2026 | $171.83 | $172.02 (0.11%) | $173.20 | $170.64 | 496.30 K | $26.52 B |
| 09/11/2026 | $170.86 | $169.80 (-0.62%) | $172.38 | $168.84 | 416.73 K | $26.18 B |
| 09/10/2026 | $170.56 | $169.59 (-0.57%) | $171.52 | $168.54 | 382.30 K | $26.15 B |
| 09/09/2026 | $168.88 | $169.21 (0.2%) | $169.64 | $167.73 | 434.01 K | $26.09 B |
| 09/08/2026 | $167.82 | $169.14 (0.79%) | $170.16 | $167.45 | 424.32 K | $26.08 B |
| 09/04/2026 | $173.05 | $171.10 (-1.13%) | $174.44 | $170.92 | 383.71 K | $26.38 B |
| 09/03/2026 | $172.85 | $174.72 (1.08%) | $175.08 | $172.84 | 417.51 K | $26.94 B |
| 09/02/2026 | $170.39 | $171.69 (0.76%) | $172.66 | $170.39 | 537.94 K | $26.47 B |
| 09/01/2026 | $171.09 | $170.39 (-0.41%) | $172.10 | $170.10 | 566.90 K | $26.27 B |
| 08/31/2026 | $171.31 | $169.90 (-0.82%) | $171.61 | $169.53 | 588.30 K | $26.19 B |
| 08/28/2026 | $173.53 | $171.97 (-0.9%) | $173.99 | $171.26 | 350.10 K | $26.51 B |
| 08/27/2026 | $171.41 | $172.52 (0.65%) | $172.65 | $169.39 | 496.52 K | $26.60 B |
| 08/26/2026 | $171.92 | $172.38 (0.27%) | $173.18 | $171.59 | 376.35 K | $26.58 B |
| 08/25/2026 | $171.88 | $171.42 (-0.27%) | $172.17 | $170.41 | 433.80 K | $26.43 B |
| 08/24/2026 | $168.94 | $171.21 (1.34%) | $171.83 | $168.93 | 414.85 K | $26.40 B |
| 08/21/2026 | $169.63 | $168.29 (-0.79%) | $169.76 | $167.85 | 450.51 K | $25.95 B |
| 08/20/2026 | $167.68 | $168.19 (0.3%) | $169.05 | $166.73 | 426.52 K | $25.93 B |
| 08/19/2026 | $170.74 | $168.49 (-1.32%) | $171.56 | $168.01 | 398.24 K | $25.98 B |
| 08/18/2026 | $173.40 | $171.35 (-1.18%) | $173.97 | $171.25 | 425.60 K | $26.42 B |
| 08/17/2026 | $172.99 | $171.06 (-1.12%) | $174.29 | $170.75 | 419.73 K | $26.37 B |
| 08/14/2026 | $172.57 | $173.17 (0.35%) | $173.76 | $172.08 | 282.12 K | $26.70 B |
| 08/13/2026 | $174.14 | $172.67 (-0.84%) | $175.27 | $172.01 | 345.50 K | $26.62 B |
| 08/12/2026 | $172.87 | $172.47 (-0.23%) | $173.78 | $170.74 | 483.52 K | $26.59 B |
| 08/11/2026 | $172.40 | $173.21 (0.47%) | $174.12 | $170.00 | 444.50 K | $26.70 B |
| 08/10/2026 | $175.52 | $173.86 (-0.95%) | $177.24 | $173.25 | 477.86 K | $26.81 B |
| 08/07/2026 | $178.71 | $176.86 (-1.04%) | $178.71 | $176.38 | 366.20 K | $27.27 B |
| 08/06/2026 | $179.69 | $179.04 (-0.36%) | $179.69 | $177.00 | 547.91 K | $27.60 B |
| 08/05/2026 | $180.84 | $177.79 (-1.69%) | $181.00 | $176.78 | 855.36 K | $27.41 B |
| 08/04/2026 | $175.54 | $179.42 (2.21%) | $179.68 | $174.61 | 525.92 K | $27.66 B |
| 08/03/2026 | $178.31 | $178.03 (-0.16%) | $179.55 | $176.45 | 744.71 K | $27.45 B |
| 07/31/2026 | $173.62 | $177.68 (2.34%) | $177.95 | $172.87 | 944.65 K | $27.39 B |
| 07/30/2026 | $179.92 | $174.73 (-2.88%) | $179.92 | $173.90 | 962.40 K | $26.94 B |
| 07/29/2026 | $180.65 | $181.33 (0.38%) | $181.45 | $178.46 | 918.42 K | $27.96 B |
| 07/28/2026 | $176.46 | $182.63 (3.5%) | $186.19 | $174.20 | 1.45 M | $28.16 B |
| 07/27/2026 | $183.33 | $184.23 (0.49%) | $186.33 | $183.22 | 960.69 K | $28.40 B |
| 07/24/2026 | $179.84 | $182.81 (1.65%) | $183.28 | $179.64 | 742.11 K | $28.19 B |
| 07/23/2026 | $178.72 | $179.38 (0.37%) | $179.88 | $176.96 | 639.85 K | $27.77 B |
| 07/22/2026 | $180.35 | $179.23 (-0.62%) | $180.52 | $177.97 | 521.80 K | $27.75 B |
| 07/21/2026 | $179.57 | $180.51 (0.52%) | $180.52 | $177.33 | 706.73 K | $27.94 B |
| 07/20/2026 | $180.48 | $180.36 (-0.07%) | $182.09 | $180.12 | 944.90 K | $27.92 B |
| 07/17/2026 | $176.95 | $180.79 (2.17%) | $182.66 | $176.95 | 1.36 M | $27.99 B |
| 07/16/2026 | $173.53 | $176.29 (1.59%) | $176.36 | $173.05 | 1.17 M | $27.29 B |
| 07/15/2026 | $178.77 | $172.43 (-3.55%) | $178.77 | $172.07 | 1.02 M | $26.69 B |
| 07/14/2026 | $181.49 | $180.03 (-0.8%) | $183.16 | $179.86 | 563.31 K | $27.87 B |
| 07/13/2026 | $180.88 | $182.67 (0.99%) | $183.50 | $179.95 | 734.60 K | $28.28 B |
| 07/10/2026 | $176.78 | $179.28 (1.41%) | $179.54 | $175.90 | 1.01 M | $27.75 B |
| 07/09/2026 | $182.12 | $175.43 (-3.67%) | $182.64 | $173.40 | 2.20 M | $27.16 B |
| 07/08/2026 | $188.39 | $181.57 (-3.62%) | $188.55 | $181.33 | 953.90 K | $28.11 B |
| 07/07/2026 | $191.16 | $189.06 (-1.1%) | $194.81 | $188.93 | 954.74 K | $29.27 B |
| 07/06/2026 | $190.55 | $189.59 (-0.5%) | $192.06 | $189.11 | 730.70 K | $29.35 B |
| 07/02/2026 | $188.65 | $192.03 (1.79%) | $192.09 | $186.88 | 798.43 K | $29.73 B |
| 07/01/2026 | $185.86 | $187.21 (0.73%) | $187.79 | $185.39 | 711.90 K | $28.98 B |
| 06/30/2026 | $186.16 | $185.14 (-0.55%) | $187.40 | $184.20 | 684.97 K | $28.66 B |
| 06/29/2026 | $183.39 | $186.16 (1.51%) | $186.36 | $182.52 | 693.50 K | $28.82 B |
| 06/26/2026 | $179.14 | $184.08 (2.76%) | $185.20 | $178.16 | 1.55 M | $28.50 B |
| 06/25/2026 | $178.26 | $177.73 (-0.3%) | $180.96 | $177.05 | 607.10 K | $27.51 B |
| 06/24/2026 | $176.74 | $178.45 (0.97%) | $180.21 | $175.73 | 829.81 K | $27.62 B |
| 06/23/2026 | $173.21 | $175.81 (1.5%) | $175.98 | $171.62 | 956.72 K | $27.22 B |
| 06/22/2026 | $170.56 | $172.46 (1.11%) | $175.34 | $170.56 | 929.74 K | $26.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
