5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cincinnati Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $193.36 | $188.31 (-2.61%) | $195.72 | $187.41 | 855.71 K | $28.91 B |
| 11/04/2026 | $187.20 | $190.48 (1.75%) | $190.74 | $185.47 | 971.45 K | $29.24 B |
| 11/03/2026 | $183.30 | $184.34 (0.57%) | $185.19 | $181.09 | 912.61 K | $28.30 B |
| 11/02/2026 | $181.21 | $183.78 (1.42%) | $184.49 | $180.63 | 809.74 K | $28.21 B |
| 10/30/2026 | $185.00 | $181.19 (-2.06%) | $185.17 | $180.57 | 1.11 M | $27.81 B |
| 10/29/2026 | $182.10 | $181.87 (-0.13%) | $183.81 | $180.61 | 793.55 K | $27.92 B |
| 10/28/2026 | $181.41 | $179.39 (-1.11%) | $182.01 | $179.03 | 831.01 K | $27.54 B |
| 10/27/2026 | $177.31 | $181.41 (2.31%) | $183.25 | $177.31 | 1.45 M | $27.85 B |
| 10/26/2026 | $177.01 | $177.31 (0.17%) | $179.10 | $176.90 | 777.42 K | $27.22 B |
| 10/23/2026 | $178.28 | $176.30 (-1.11%) | $178.60 | $175.81 | 559.83 K | $27.06 B |
| 10/22/2026 | $174.88 | $178.28 (1.94%) | $178.73 | $174.49 | 630.25 K | $27.49 B |
| 10/21/2026 | $172.36 | $173.63 (0.74%) | $173.94 | $171.71 | 501.60 K | $26.77 B |
| 10/20/2026 | $170.71 | $172.07 (0.8%) | $172.77 | $170.01 | 365.25 K | $26.53 B |
| 10/19/2026 | $170.44 | $169.89 (-0.32%) | $171.10 | $169.27 | 415.55 K | $26.19 B |
| 10/16/2026 | $167.99 | $171.25 (1.94%) | $171.29 | $167.27 | 856.71 K | $26.40 B |
| 10/15/2026 | $169.87 | $167.22 (-1.56%) | $170.76 | $166.13 | 746.20 K | $25.78 B |
| 10/14/2026 | $165.14 | $166.67 (0.93%) | $166.73 | $163.54 | 365.30 K | $25.70 B |
| 10/13/2026 | $167.09 | $165.64 (-0.87%) | $167.13 | $164.67 | 504.30 K | $25.54 B |
| 10/12/2026 | $164.35 | $165.55 (0.73%) | $166.50 | $164.33 | 446.23 K | $25.52 B |
| 10/09/2026 | $164.70 | $163.39 (-0.8%) | $165.90 | $163.26 | 444.43 K | $25.19 B |
| 10/08/2026 | $161.66 | $165.25 (2.22%) | $165.59 | $161.66 | 569.82 K | $25.48 B |
| 10/07/2026 | $163.08 | $161.61 (-0.9%) | $163.60 | $161.51 | 503.40 K | $24.92 B |
| 10/06/2026 | $161.75 | $163.08 (0.82%) | $163.87 | $161.46 | 393.23 K | $25.14 B |
| 10/05/2026 | $162.92 | $162.14 (-0.48%) | $163.44 | $161.13 | 607.31 K | $25.00 B |
| 10/02/2026 | $161.89 | $161.95 (0.04%) | $162.74 | $160.95 | 559.33 K | $24.97 B |
| 10/01/2026 | $159.85 | $162.15 (1.44%) | $162.37 | $159.34 | 649.55 K | $25.00 B |
| 09/30/2026 | $161.48 | $159.37 (-1.31%) | $161.83 | $159.20 | 909.53 K | $24.57 B |
| 09/29/2026 | $161.50 | $161.13 (-0.23%) | $162.43 | $160.28 | 1.40 M | $24.84 B |
| 09/28/2026 | $162.44 | $161.92 (-0.32%) | $163.15 | $161.58 | 401.73 K | $24.96 B |
| 09/25/2026 | $162.99 | $162.54 (-0.28%) | $163.32 | $161.17 | 409.50 K | $25.06 B |
| 09/24/2026 | $163.09 | $162.33 (-0.47%) | $164.79 | $162.27 | 606.30 K | $25.03 B |
| 09/23/2026 | $163.88 | $162.57 (-0.8%) | $165.61 | $162.38 | 800.40 K | $25.06 B |
| 09/22/2026 | $166.67 | $165.83 (-0.5%) | $167.50 | $164.22 | 639.48 K | $25.57 B |
| 09/21/2026 | $168.30 | $166.85 (-0.86%) | $168.99 | $166.76 | 520.41 K | $25.72 B |
| 09/18/2026 | $169.90 | $169.00 (-0.53%) | $170.11 | $167.63 | 2.36 M | $26.06 B |
| 09/17/2026 | $170.85 | $169.90 (-0.56%) | $171.14 | $169.00 | 899.21 K | $26.19 B |
| 09/16/2026 | $171.59 | $170.77 (-0.48%) | $173.19 | $169.66 | 768.74 K | $26.33 B |
| 09/15/2026 | $172.05 | $171.67 (-0.22%) | $172.07 | $170.15 | 642.05 K | $26.47 B |
| 09/14/2026 | $171.83 | $172.02 (0.11%) | $173.20 | $170.64 | 496.30 K | $26.52 B |
| 09/11/2026 | $170.86 | $169.80 (-0.62%) | $172.38 | $168.84 | 416.73 K | $26.18 B |
| 09/10/2026 | $170.56 | $169.59 (-0.57%) | $171.52 | $168.54 | 382.30 K | $26.15 B |
| 09/09/2026 | $168.88 | $169.21 (0.2%) | $169.64 | $167.73 | 434.01 K | $26.09 B |
| 09/08/2026 | $167.82 | $169.14 (0.79%) | $170.16 | $167.45 | 424.32 K | $26.08 B |
| 09/04/2026 | $173.05 | $171.10 (-1.13%) | $174.44 | $170.92 | 383.71 K | $26.38 B |
| 09/03/2026 | $172.85 | $174.72 (1.08%) | $175.08 | $172.84 | 417.51 K | $26.94 B |
| 09/02/2026 | $170.39 | $171.69 (0.76%) | $172.66 | $170.39 | 537.94 K | $26.47 B |
| 09/01/2026 | $171.09 | $170.39 (-0.41%) | $172.10 | $170.10 | 566.90 K | $26.27 B |
| 08/31/2026 | $171.31 | $169.90 (-0.82%) | $171.61 | $169.53 | 588.30 K | $26.19 B |
| 08/28/2026 | $173.53 | $171.97 (-0.9%) | $173.99 | $171.26 | 350.10 K | $26.51 B |
| 08/27/2026 | $171.41 | $172.52 (0.65%) | $172.65 | $169.39 | 496.52 K | $26.60 B |
| 08/26/2026 | $171.92 | $172.38 (0.27%) | $173.18 | $171.59 | 376.35 K | $26.58 B |
| 08/25/2026 | $171.88 | $171.42 (-0.27%) | $172.17 | $170.41 | 433.80 K | $26.43 B |
| 08/24/2026 | $168.94 | $171.21 (1.34%) | $171.83 | $168.93 | 414.85 K | $26.40 B |
| 08/21/2026 | $169.63 | $168.29 (-0.79%) | $169.76 | $167.85 | 450.51 K | $25.95 B |
| 08/20/2026 | $167.68 | $168.19 (0.3%) | $169.05 | $166.73 | 426.52 K | $25.93 B |
| 08/19/2026 | $170.74 | $168.49 (-1.32%) | $171.56 | $168.01 | 398.24 K | $25.98 B |
| 08/18/2026 | $173.40 | $171.35 (-1.18%) | $173.97 | $171.25 | 425.60 K | $26.42 B |
| 08/17/2026 | $172.99 | $171.06 (-1.12%) | $174.29 | $170.75 | 419.73 K | $26.37 B |
| 08/14/2026 | $172.57 | $173.17 (0.35%) | $173.76 | $172.08 | 282.12 K | $26.70 B |
| 08/13/2026 | $174.14 | $172.67 (-0.84%) | $175.27 | $172.01 | 345.50 K | $26.62 B |
| 08/12/2026 | $172.87 | $172.47 (-0.23%) | $173.78 | $170.74 | 483.52 K | $26.59 B |
| 08/11/2026 | $172.40 | $173.21 (0.47%) | $174.12 | $170.00 | 444.50 K | $26.70 B |
| 08/10/2026 | $175.52 | $173.86 (-0.95%) | $177.24 | $173.25 | 477.86 K | $26.81 B |
| 08/07/2026 | $178.71 | $176.86 (-1.04%) | $178.71 | $176.38 | 366.20 K | $27.27 B |
| 08/06/2026 | $179.69 | $179.04 (-0.36%) | $179.69 | $177.00 | 547.91 K | $27.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
