5 DAY PERFORMANCE
-71.13%
1 MONTH PERFORMANCE
-70.07%
3 MONTH PERFORMANCE
-90.31%
6 MONTH PERFORMANCE
-89.90%
YEAR-TO-DATE PERFORMANCE
-82.40%
1 YEAR PERFORMANCE
-96.98%
Tianci International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.31 | $1.28 (-2.29%) | $1.36 | $1.17 | 40.75 K | $4.20 M |
| 05/12/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.15 | 62.75 K | $4.69 M |
| 05/11/2026 | $1.25 | $1.43 (14.4%) | $1.53 | $1.25 | 36.70 K | $4.97 M |
| 05/08/2026 | $1.45 | $1.42 (-2.07%) | $1.51 | $1.41 | 11.59 K | $4.93 M |
| 05/07/2026 | $1.42 | $1.52 (7.04%) | $1.52 | $1.41 | 13.85 K | $5.28 M |
| 05/06/2026 | $1.47 | $1.49 (1.36%) | $1.50 | $1.44 | 33.08 K | $5.18 M |
| 05/05/2026 | $1.39 | $1.47 (5.76%) | $1.50 | $1.33 | 42.90 K | $5.11 M |
| 05/04/2026 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.35 | 19.23 K | $4.83 M |
| 05/01/2026 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.43 | 12.43 K | $5.04 M |
| 04/30/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.48 | 16.13 K | $5.28 M |
| 04/29/2026 | $1.49 | $1.52 (2.01%) | $1.60 | $1.43 | 31.72 K | $5.28 M |
| 04/28/2026 | $1.46 | $1.48 (1.37%) | $1.60 | $1.37 | 35.44 K | $5.14 M |
| 04/27/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.43 | 17.20 K | $5.07 M |
| 04/24/2026 | $1.46 | $1.48 (1.37%) | $1.50 | $1.36 | 150.40 K | $5.14 M |
| 04/23/2026 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.38 | 59.70 K | $5.04 M |
| 04/22/2026 | $1.51 | $1.50 (-0.66%) | $1.58 | $1.43 | 42.88 K | $5.21 M |
| 04/21/2026 | $1.61 | $1.53 (-4.97%) | $1.64 | $1.53 | 54.31 K | $5.32 M |
| 04/20/2026 | $1.63 | $1.64 (0.61%) | $1.78 | $1.61 | 66.90 K | $5.70 M |
| 04/17/2026 | $1.55 | $1.74 (12.26%) | $1.79 | $1.49 | 375.40 K | $6.05 M |
| 04/16/2026 | $1.64 | $1.58 (-3.66%) | $1.70 | $1.45 | 478.90 K | $5.49 M |
| 04/15/2026 | $1.67 | $1.59 (-4.79%) | $1.82 | $1.39 | 19.87 M | $5.52 M |
| 04/14/2026 | $1.34 | $1.38 (2.99%) | $1.39 | $1.29 | 6.58 M | $4.79 M |
| 04/13/2026 | $1.45 | $1.37 (-5.52%) | $1.47 | $1.26 | 141.65 K | $4.76 M |
| 04/10/2026 | $1.58 | $1.52 (-3.8%) | $1.64 | $1.52 | 10.25 K | $5.28 M |
| 04/09/2026 | $1.58 | $1.58 (0%) | $1.61 | $1.57 | 8.26 K | $5.49 M |
| 04/08/2026 | $1.60 | $1.64 (2.5%) | $1.65 | $1.36 | 36.31 K | $5.70 M |
| 04/07/2026 | $1.64 | $1.61 (-1.83%) | $1.78 | $1.60 | 46.44 K | $5.59 M |
| 04/06/2026 | $1.55 | $1.71 (10.32%) | $1.71 | $1.51 | 19.34 K | $5.94 M |
| 04/02/2026 | $1.53 | $1.65 (7.84%) | $1.68 | $1.53 | 23.06 K | $5.73 M |
| 04/01/2026 | $1.59 | $1.67 (5.03%) | $1.69 | $1.50 | 29.60 K | $5.80 M |
| 03/31/2026 | $1.51 | $1.63 (7.95%) | $1.63 | $1.50 | 28.70 K | $5.66 M |
| 03/30/2026 | $1.57 | $1.59 (1.27%) | $1.60 | $1.48 | 42.46 K | $5.52 M |
| 03/27/2026 | $1.59 | $1.64 (3.14%) | $1.69 | $1.59 | 18.64 K | $5.70 M |
| 03/26/2026 | $1.60 | $1.69 (5.62%) | $1.70 | $1.39 | 147.40 K | $5.87 M |
| 03/25/2026 | $1.62 | $1.66 (2.47%) | $1.66 | $1.53 | 32.05 K | $5.77 M |
| 03/24/2026 | $1.56 | $1.65 (5.77%) | $1.68 | $1.48 | 170.10 K | $5.73 M |
| 03/23/2026 | $1.67 | $1.63 (-2.4%) | $1.67 | $1.45 | 92.20 K | $5.66 M |
| 03/20/2026 | $1.67 | $1.72 (2.99%) | $1.99 | $1.60 | 248.23 K | $5.98 M |
| 03/19/2026 | $1.49 | $1.89 (26.85%) | $1.95 | $1.47 | 241.37 K | $6.57 M |
| 03/18/2026 | $1.61 | $1.78 (10.56%) | $1.78 | $1.51 | 111.47 K | $6.18 M |
| 03/17/2026 | $1.70 | $1.66 (-2.35%) | $1.79 | $1.43 | 449.06 K | $5.77 M |
| 03/16/2026 | $2.65 | $2.25 (-15.09%) | $2.65 | $2.14 | 8.51 M | $54.72 M |
| 03/13/2026 | $1.96 | $2.10 (7.14%) | $2.15 | $1.78 | 124.70 K | $51.07 M |
| 03/12/2026 | $2.16 | $2.10 (-2.78%) | $2.16 | $1.72 | 176.26 K | $51.07 M |
| 03/11/2026 | $2.31 | $2.20 (-4.76%) | $2.37 | $1.71 | 172.39 K | $53.51 M |
| 03/10/2026 | $2.58 | $2.52 (-2.33%) | $2.74 | $2.18 | 379.66 K | $61.29 M |
| 03/09/2026 | $3.83 | $2.85 (-25.59%) | $4.63 | $2.43 | 7.75 M | $69.31 M |
| 03/06/2026 | $2.38 | $2.39 (0.42%) | $2.52 | $1.51 | 54.68 K | $58.13 M |
| 03/05/2026 | $2.73 | $2.65 (-2.93%) | $2.73 | $2.31 | 14.96 K | $64.45 M |
| 03/04/2026 | $2.53 | $2.80 (10.67%) | $2.85 | $2.38 | 25.13 K | $68.10 M |
| 03/03/2026 | $2.81 | $2.52 (-10.32%) | $2.86 | $2.35 | 23.55 K | $61.29 M |
| 03/02/2026 | $3.01 | $2.98 (-1%) | $3.22 | $2.38 | 8.79 K | $72.48 M |
| 02/27/2026 | $3.78 | $3.22 (-14.81%) | $3.82 | $2.80 | 6.03 K | $78.31 M |
| 02/26/2026 | $4.13 | $3.79 (-8.23%) | $4.20 | $3.78 | 6.76 K | $92.18 M |
| 02/25/2026 | $4.27 | $4.20 (-1.64%) | $4.27 | $4.00 | 729 | $102.15 M |
| 02/24/2026 | $3.99 | $4.20 (5.26%) | $4.29 | $3.99 | 2.74 K | $102.15 M |
| 02/23/2026 | $4.04 | $4.34 (7.43%) | $4.34 | $3.93 | 2.52 K | $105.55 M |
| 02/20/2026 | $4.10 | $3.91 (-4.63%) | $4.10 | $3.85 | 471 | $95.09 M |
| 02/19/2026 | $3.94 | $4.06 (3.05%) | $4.34 | $3.94 | 3.23 K | $98.74 M |
| 02/18/2026 | $3.93 | $4.27 (8.65%) | $4.27 | $3.93 | 533 | $103.85 M |
| 02/17/2026 | $4.06 | $3.93 (-3.2%) | $4.17 | $3.93 | 165 | $95.58 M |
| 02/13/2026 | $4.13 | $4.23 (2.42%) | $4.23 | $3.93 | 3.39 K | $102.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
