5 DAY PERFORMANCE
-83.47%
1 MONTH PERFORMANCE
-85.20%
3 MONTH PERFORMANCE
-91.48%
6 MONTH PERFORMANCE
-97.50%
YEAR-TO-DATE PERFORMANCE
-98.24%
1 YEAR PERFORMANCE
-99.26%
Tianci International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.35 | $2.87 (22.13%) | $2.99 | $2.22 | 654.86 K | $1.04 M |
| 10/07/2026 | $2.35 | $2.39 (1.7%) | $2.49 | $2.31 | 17.17 K | $864.90 K |
| 10/06/2026 | $2.64 | $2.31 (-12.5%) | $2.65 | $2.31 | 28.63 K | $835.95 K |
| 10/05/2026 | $2.46 | $2.58 (4.88%) | $2.64 | $2.44 | 20.33 K | $933.66 K |
| 10/02/2026 | $2.53 | $2.48 (-1.98%) | $2.72 | $2.32 | 17.00 K | $897.47 K |
| 10/01/2026 | $2.77 | $2.51 (-9.39%) | $2.77 | $2.50 | 19.84 K | $908.33 K |
| 09/30/2026 | $2.78 | $2.65 (-4.68%) | $2.79 | $2.65 | 10.10 K | $958.99 K |
| 09/29/2026 | $2.76 | $2.71 (-1.81%) | $2.77 | $2.66 | 22.80 K | $980.70 K |
| 09/28/2026 | $2.65 | $2.72 (2.64%) | $2.80 | $2.65 | 16.09 K | $984.32 K |
| 09/25/2026 | $2.82 | $2.75 (-2.48%) | $2.99 | $2.72 | 55.51 K | $995.18 K |
| 09/24/2026 | $2.50 | $2.79 (11.6%) | $2.85 | $2.50 | 27.83 K | $1.01 M |
| 09/23/2026 | $2.59 | $2.62 (1.16%) | $2.78 | $2.40 | 43.97 K | $948.13 K |
| 09/22/2026 | $2.53 | $2.52 (-0.4%) | $2.60 | $2.45 | 21.48 K | $911.95 K |
| 09/21/2026 | $2.42 | $2.44 (0.83%) | $2.50 | $2.40 | 7.92 K | $882.99 K |
| 09/18/2026 | $2.44 | $2.42 (-0.82%) | $2.47 | $2.34 | 11.16 K | $875.76 K |
| 09/17/2026 | $2.45 | $2.42 (-1.22%) | $2.55 | $2.31 | 29.03 K | $875.76 K |
| 09/16/2026 | $2.41 | $2.58 (7.05%) | $2.59 | $2.26 | 83.60 K | $933.66 K |
| 09/15/2026 | $2.66 | $2.40 (-9.77%) | $2.67 | $2.40 | 543.00 K | $868.52 K |
| 09/14/2026 | $2.77 | $2.58 (-6.86%) | $2.77 | $2.52 | 18.51 K | $933.66 K |
| 09/11/2026 | $2.83 | $2.75 (-2.83%) | $2.87 | $2.75 | 8.25 K | $995.18 K |
| 09/10/2026 | $2.80 | $2.78 (-0.71%) | $2.90 | $2.78 | 20.00 K | $1.01 M |
| 09/09/2026 | $2.77 | $2.81 (1.44%) | $2.87 | $2.70 | 43.87 K | $1.02 M |
| 09/08/2026 | $3.00 | $2.77 (-7.67%) | $3.12 | $2.75 | 19.33 K | $1.00 M |
| 09/04/2026 | $2.97 | $3.04 (2.36%) | $3.29 | $2.87 | 40.04 K | $1.10 M |
| 09/03/2026 | $2.83 | $2.87 (1.41%) | $2.98 | $2.82 | 9.02 K | $1.04 M |
| 09/02/2026 | $2.88 | $2.87 (-0.35%) | $2.94 | $2.87 | 16.48 K | $1.04 M |
| 09/01/2026 | $2.85 | $2.88 (1.05%) | $3.08 | $2.85 | 45.14 K | $1.04 M |
| 08/31/2026 | $3.10 | $2.97 (-4.19%) | $3.15 | $2.96 | 16.25 K | $1.07 M |
| 08/28/2026 | $3.27 | $3.07 (-6.12%) | $3.32 | $3.00 | 32.12 K | $1.11 M |
| 08/27/2026 | $3.49 | $3.30 (-5.44%) | $3.49 | $3.13 | 54.52 K | $1.19 M |
| 08/26/2026 | $3.25 | $3.31 (1.85%) | $3.54 | $3.11 | 175.53 K | $1.20 M |
| 08/25/2026 | $2.95 | $3.25 (10.17%) | $3.40 | $2.75 | 450.27 K | $1.18 M |
| 08/24/2026 | $3.50 | $3.37 (-3.71%) | $3.50 | $3.28 | 2.86 M | $1.22 M |
| 08/21/2026 | $3.41 | $3.50 (2.64%) | $3.55 | $3.40 | 15.87 K | $1.27 M |
| 08/20/2026 | $3.47 | $3.40 (-2.02%) | $3.47 | $3.27 | 41.68 K | $1.23 M |
| 08/19/2026 | $3.59 | $3.50 (-2.51%) | $3.59 | $3.39 | 17.47 K | $1.27 M |
| 08/18/2026 | $3.55 | $3.54 (-0.28%) | $3.55 | $3.32 | 35.34 K | $1.28 M |
| 08/17/2026 | $3.65 | $3.50 (-4.11%) | $3.65 | $3.43 | 29.80 K | $1.27 M |
| 08/14/2026 | $3.39 | $3.64 (7.37%) | $3.71 | $3.35 | 357.13 K | $1.32 M |
| 08/13/2026 | $3.55 | $3.55 (0%) | $3.67 | $3.53 | 17.52 K | $1.28 M |
| 08/12/2026 | $3.71 | $3.49 (-5.93%) | $3.71 | $3.48 | 62.90 K | $1.26 M |
| 08/11/2026 | $3.71 | $3.75 (1.08%) | $3.93 | $3.64 | 78.33 K | $1.36 M |
| 08/10/2026 | $3.62 | $3.71 (2.49%) | $3.97 | $3.59 | 96.20 K | $1.34 M |
| 08/07/2026 | $3.79 | $3.63 (-4.22%) | $4.08 | $3.60 | 152.32 K | $1.31 M |
| 08/06/2026 | $3.61 | $3.76 (4.16%) | $3.77 | $3.56 | 85.21 K | $1.36 M |
| 08/05/2026 | $3.92 | $3.67 (-6.38%) | $3.93 | $3.55 | 36.32 K | $1.33 M |
| 08/04/2026 | $3.53 | $3.77 (6.8%) | $3.89 | $3.53 | 44.35 K | $1.36 M |
| 08/03/2026 | $3.67 | $3.53 (-3.81%) | $3.67 | $3.50 | 27.91 K | $1.28 M |
| 07/31/2026 | $3.55 | $3.59 (1.13%) | $3.68 | $3.30 | 54.92 K | $1.30 M |
| 07/30/2026 | $3.50 | $3.45 (-1.43%) | $3.53 | $3.37 | 376.23 K | $1.25 M |
| 07/29/2026 | $3.72 | $3.52 (-5.38%) | $3.76 | $3.52 | 30.38 K | $1.27 M |
| 07/28/2026 | $3.53 | $3.76 (6.52%) | $3.90 | $3.37 | 72.09 K | $1.36 M |
| 07/27/2026 | $3.58 | $3.54 (-1.12%) | $4.09 | $3.27 | 202.58 K | $1.28 M |
| 07/24/2026 | $3.64 | $3.66 (0.55%) | $3.92 | $3.50 | 289.83 K | $1.32 M |
| 07/23/2026 | $3.33 | $3.62 (8.71%) | $3.74 | $3.25 | 72.14 K | $1.31 M |
| 07/22/2026 | $3.52 | $3.42 (-2.84%) | $3.82 | $3.41 | 94.04 K | $1.24 M |
| 07/21/2026 | $3.06 | $3.80 (24.18%) | $3.84 | $3.04 | 151.10 K | $1.38 M |
| 07/20/2026 | $3.19 | $3.48 (9.09%) | $3.60 | $3.04 | 113.10 K | $1.26 M |
| 07/17/2026 | $3.02 | $2.95 (-2.32%) | $3.30 | $2.90 | 59.79 K | $1.07 M |
| 07/16/2026 | $3.13 | $3.25 (3.83%) | $3.70 | $2.60 | 255.69 K | $1.18 M |
| 07/15/2026 | $4.32 | $4.11 (-4.86%) | $4.48 | $4.00 | 24.58 K | $1.49 M |
| 07/14/2026 | $3.93 | $4.32 (9.92%) | $4.40 | $3.77 | 45.18 K | $1.56 M |
| 07/13/2026 | $4.58 | $4.16 (-9.17%) | $4.64 | $4.11 | 39.58 K | $1.51 M |
| 07/10/2026 | $5.11 | $4.80 (-6.07%) | $5.17 | $4.70 | 23.64 K | $1.74 M |
| 07/09/2026 | $4.91 | $5.22 (6.31%) | $5.30 | $4.70 | 55.79 K | $1.89 M |
| 07/08/2026 | $5.10 | $4.81 (-5.69%) | $5.12 | $4.67 | 63.67 K | $1.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
