5 DAY PERFORMANCE
-16.33%
1 MONTH PERFORMANCE
-67.20%
3 MONTH PERFORMANCE
-75.00%
6 MONTH PERFORMANCE
-83.86%
YEAR-TO-DATE PERFORMANCE
-82.40%
1 YEAR PERFORMANCE
-96.90%
Tianci International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.67 | $0.72 (7.2%) | $0.73 | $0.67 | 1.92 M | $2.60 M |
| 06/25/2026 | $0.57 | $0.72 (26.32%) | $0.94 | $0.57 | 20.77 M | $2.61 M |
| 06/24/2026 | $0.70 | $0.69 (-0.5%) | $0.72 | $0.63 | 6.93 M | $2.50 M |
| 06/23/2026 | $0.83 | $0.89 (7.54%) | $0.89 | $0.71 | 158.47 M | $3.21 M |
| 06/22/2026 | $0.47 | $0.49 (4.99%) | $0.50 | $0.46 | 43.81 M | $1.77 M |
| 06/18/2026 | $0.56 | $0.55 (-2.35%) | $0.57 | $0.50 | 3.30 M | $1.99 M |
| 06/17/2026 | $0.58 | $0.62 (7.01%) | $0.70 | $0.56 | 82.33 M | $2.16 M |
| 06/16/2026 | $0.62 | $0.44 (-28.8%) | $0.66 | $0.38 | 9.90 M | $1.54 M |
| 06/15/2026 | $1.91 | $1.48 (-22.51%) | $1.98 | $1.32 | 12.17 M | $5.14 M |
| 06/12/2026 | $1.80 | $1.76 (-2.22%) | $2.95 | $1.60 | 29.49 M | $6.11 M |
| 06/11/2026 | $1.34 | $1.58 (17.91%) | $1.69 | $1.11 | 1.64 M | $5.49 M |
| 06/10/2026 | $3.21 | $1.61 (-49.84%) | $4.65 | $1.53 | 80.88 M | $5.59 M |
| 06/09/2026 | $1.14 | $1.20 (5.26%) | $1.20 | $1.08 | 200.93 K | $4.17 M |
| 06/08/2026 | $1.08 | $1.18 (9.26%) | $1.18 | $1.06 | 141.20 K | $4.10 M |
| 06/05/2026 | $1.14 | $1.20 (5.26%) | $1.22 | $1.04 | 37.10 K | $4.17 M |
| 06/04/2026 | $1.12 | $1.14 (1.79%) | $1.18 | $1.07 | 63.06 K | $3.96 M |
| 06/03/2026 | $1.26 | $1.10 (-12.7%) | $1.26 | $1.03 | 37.90 K | $3.82 M |
| 06/02/2026 | $1.33 | $1.20 (-9.77%) | $1.34 | $1.19 | 27.77 K | $4.17 M |
| 06/01/2026 | $1.27 | $1.34 (5.51%) | $1.34 | $1.25 | 14.60 K | $4.66 M |
| 05/29/2026 | $1.27 | $1.28 (0.79%) | $1.28 | $1.20 | 26.42 K | $4.45 M |
| 05/28/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.21 | 14.37 K | $4.34 M |
| 05/27/2026 | $1.25 | $1.25 (0%) | $1.34 | $1.23 | 31.25 K | $4.34 M |
| 05/26/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.24 | 5.69 K | $4.55 M |
| 05/22/2026 | $1.32 | $1.33 (0.76%) | $1.33 | $1.26 | 6.50 K | $4.62 M |
| 05/21/2026 | $1.28 | $1.32 (3.13%) | $1.32 | $1.22 | 8.54 K | $4.59 M |
| 05/20/2026 | $1.22 | $1.34 (9.84%) | $1.42 | $1.22 | 4.41 K | $4.66 M |
| 05/19/2026 | $1.22 | $1.34 (9.84%) | $1.34 | $1.15 | 18.39 K | $4.66 M |
| 05/18/2026 | $1.31 | $1.31 (0%) | $1.32 | $1.20 | 9.60 K | $4.55 M |
| 05/15/2026 | $1.25 | $1.29 (3.2%) | $1.29 | $1.22 | 9.40 K | $4.48 M |
| 05/14/2026 | $1.23 | $1.26 (2.44%) | $1.33 | $1.23 | 19.52 K | $4.38 M |
| 05/13/2026 | $1.31 | $1.28 (-2.29%) | $1.36 | $1.17 | 40.80 K | $4.45 M |
| 05/12/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.15 | 62.75 K | $4.69 M |
| 05/11/2026 | $1.25 | $1.43 (14.4%) | $1.53 | $1.25 | 36.70 K | $4.97 M |
| 05/08/2026 | $1.45 | $1.42 (-2.07%) | $1.51 | $1.41 | 11.59 K | $4.93 M |
| 05/07/2026 | $1.42 | $1.52 (7.04%) | $1.52 | $1.41 | 13.85 K | $5.28 M |
| 05/06/2026 | $1.47 | $1.49 (1.36%) | $1.50 | $1.44 | 33.08 K | $5.18 M |
| 05/05/2026 | $1.39 | $1.47 (5.76%) | $1.50 | $1.33 | 42.90 K | $5.11 M |
| 05/04/2026 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.35 | 19.23 K | $4.83 M |
| 05/01/2026 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.43 | 12.43 K | $5.04 M |
| 04/30/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.48 | 16.13 K | $5.28 M |
| 04/29/2026 | $1.49 | $1.52 (2.01%) | $1.60 | $1.43 | 31.72 K | $5.28 M |
| 04/28/2026 | $1.46 | $1.48 (1.37%) | $1.60 | $1.37 | 35.44 K | $5.14 M |
| 04/27/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.43 | 17.20 K | $5.07 M |
| 04/24/2026 | $1.46 | $1.48 (1.37%) | $1.50 | $1.36 | 150.40 K | $5.14 M |
| 04/23/2026 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.38 | 59.70 K | $5.04 M |
| 04/22/2026 | $1.51 | $1.50 (-0.66%) | $1.58 | $1.43 | 42.88 K | $5.21 M |
| 04/21/2026 | $1.61 | $1.53 (-4.97%) | $1.64 | $1.53 | 54.31 K | $5.32 M |
| 04/20/2026 | $1.63 | $1.64 (0.61%) | $1.78 | $1.61 | 66.90 K | $5.70 M |
| 04/17/2026 | $1.55 | $1.74 (12.26%) | $1.79 | $1.49 | 375.40 K | $6.05 M |
| 04/16/2026 | $1.64 | $1.58 (-3.66%) | $1.70 | $1.45 | 478.90 K | $5.49 M |
| 04/15/2026 | $1.67 | $1.59 (-4.79%) | $1.82 | $1.39 | 19.87 M | $5.52 M |
| 04/14/2026 | $1.34 | $1.38 (2.99%) | $1.39 | $1.29 | 6.58 M | $4.79 M |
| 04/13/2026 | $1.45 | $1.37 (-5.52%) | $1.47 | $1.26 | 141.65 K | $4.76 M |
| 04/10/2026 | $1.58 | $1.52 (-3.8%) | $1.64 | $1.52 | 10.25 K | $5.28 M |
| 04/09/2026 | $1.58 | $1.58 (0%) | $1.61 | $1.57 | 8.26 K | $5.49 M |
| 04/08/2026 | $1.60 | $1.64 (2.5%) | $1.65 | $1.36 | 36.31 K | $5.70 M |
| 04/07/2026 | $1.64 | $1.61 (-1.83%) | $1.78 | $1.60 | 46.44 K | $5.59 M |
| 04/06/2026 | $1.55 | $1.71 (10.32%) | $1.71 | $1.51 | 19.34 K | $5.94 M |
| 04/02/2026 | $1.53 | $1.65 (7.84%) | $1.68 | $1.53 | 23.06 K | $5.73 M |
| 04/01/2026 | $1.59 | $1.67 (5.03%) | $1.69 | $1.50 | 29.60 K | $5.80 M |
| 03/31/2026 | $1.51 | $1.63 (7.95%) | $1.63 | $1.50 | 28.70 K | $5.66 M |
| 03/30/2026 | $1.57 | $1.59 (1.27%) | $1.60 | $1.48 | 42.46 K | $5.52 M |
| 03/27/2026 | $1.59 | $1.64 (3.14%) | $1.69 | $1.59 | 18.64 K | $5.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
