5 DAY PERFORMANCE
-88.29%
1 MONTH PERFORMANCE
-88.80%
3 MONTH PERFORMANCE
-96.92%
6 MONTH PERFORMANCE
-99.02%
YEAR-TO-DATE PERFORMANCE
-98.24%
1 YEAR PERFORMANCE
-99.41%
Tianci International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.41 | $3.50 (2.64%) | $3.55 | $3.40 | 15.87 K | $1.27 M |
| 08/20/2026 | $3.47 | $3.40 (-2.02%) | $3.47 | $3.27 | 41.68 K | $1.23 M |
| 08/19/2026 | $3.59 | $3.50 (-2.51%) | $3.59 | $3.39 | 17.47 K | $1.27 M |
| 08/18/2026 | $3.55 | $3.54 (-0.28%) | $3.55 | $3.32 | 35.34 K | $1.28 M |
| 08/17/2026 | $3.65 | $3.50 (-4.11%) | $3.65 | $3.43 | 29.80 K | $1.27 M |
| 08/14/2026 | $3.39 | $3.64 (7.37%) | $3.71 | $3.35 | 357.13 K | $1.32 M |
| 08/13/2026 | $3.55 | $3.55 (0%) | $3.67 | $3.53 | 17.52 K | $1.28 M |
| 08/12/2026 | $3.71 | $3.49 (-5.93%) | $3.71 | $3.48 | 62.90 K | $1.26 M |
| 08/11/2026 | $3.71 | $3.75 (1.08%) | $3.93 | $3.64 | 78.33 K | $1.36 M |
| 08/10/2026 | $3.62 | $3.71 (2.49%) | $3.97 | $3.59 | 96.20 K | $1.34 M |
| 08/07/2026 | $3.79 | $3.63 (-4.22%) | $4.08 | $3.60 | 152.32 K | $1.31 M |
| 08/06/2026 | $3.61 | $3.76 (4.16%) | $3.77 | $3.56 | 85.21 K | $1.36 M |
| 08/05/2026 | $3.92 | $3.67 (-6.38%) | $3.93 | $3.55 | 36.32 K | $1.33 M |
| 08/04/2026 | $3.53 | $3.77 (6.8%) | $3.89 | $3.53 | 44.35 K | $1.36 M |
| 08/03/2026 | $3.67 | $3.53 (-3.81%) | $3.67 | $3.50 | 27.91 K | $1.28 M |
| 07/31/2026 | $3.55 | $3.59 (1.13%) | $3.68 | $3.30 | 54.92 K | $1.30 M |
| 07/30/2026 | $3.50 | $3.45 (-1.43%) | $3.53 | $3.37 | 376.23 K | $1.25 M |
| 07/29/2026 | $3.72 | $3.52 (-5.38%) | $3.76 | $3.52 | 30.38 K | $1.27 M |
| 07/28/2026 | $3.53 | $3.76 (6.52%) | $3.90 | $3.37 | 72.09 K | $1.36 M |
| 07/27/2026 | $3.58 | $3.54 (-1.12%) | $4.09 | $3.27 | 202.58 K | $1.28 M |
| 07/24/2026 | $3.64 | $3.66 (0.55%) | $3.92 | $3.50 | 289.83 K | $1.32 M |
| 07/23/2026 | $3.33 | $3.62 (8.71%) | $3.74 | $3.25 | 72.14 K | $1.31 M |
| 07/22/2026 | $3.52 | $3.42 (-2.84%) | $3.82 | $3.41 | 94.04 K | $1.24 M |
| 07/21/2026 | $3.06 | $3.80 (24.18%) | $3.84 | $3.04 | 151.10 K | $1.38 M |
| 07/20/2026 | $3.19 | $3.48 (9.09%) | $3.60 | $3.04 | 113.10 K | $1.26 M |
| 07/17/2026 | $3.02 | $2.95 (-2.32%) | $3.30 | $2.90 | 59.79 K | $1.07 M |
| 07/16/2026 | $3.13 | $3.25 (3.83%) | $3.70 | $2.60 | 255.69 K | $1.18 M |
| 07/15/2026 | $4.32 | $4.11 (-4.86%) | $4.48 | $4.00 | 24.58 K | $1.49 M |
| 07/14/2026 | $3.93 | $4.32 (9.92%) | $4.40 | $3.77 | 45.18 K | $1.56 M |
| 07/13/2026 | $4.58 | $4.16 (-9.17%) | $4.64 | $4.11 | 39.58 K | $1.51 M |
| 07/10/2026 | $5.11 | $4.80 (-6.07%) | $5.17 | $4.70 | 23.64 K | $1.74 M |
| 07/09/2026 | $4.91 | $5.22 (6.31%) | $5.30 | $4.70 | 55.79 K | $1.89 M |
| 07/08/2026 | $5.10 | $4.81 (-5.69%) | $5.12 | $4.67 | 63.67 K | $1.74 M |
| 07/07/2026 | $5.43 | $5.22 (-3.87%) | $5.43 | $5.01 | 35.10 K | $1.89 M |
| 07/06/2026 | $5.37 | $5.63 (4.84%) | $5.98 | $5.30 | 76.71 K | $2.04 M |
| 07/02/2026 | $5.86 | $5.88 (0.34%) | $5.90 | $5.36 | 67.60 K | $2.13 M |
| 07/01/2026 | $6.16 | $5.94 (-3.57%) | $6.16 | $5.86 | 55.71 K | $2.15 M |
| 06/30/2026 | $6.31 | $6.26 (-0.79%) | $6.31 | $5.92 | 68.94 K | $2.27 M |
| 06/29/2026 | $6.54 | $6.78 (3.67%) | $6.90 | $6.22 | 145.90 K | $2.45 M |
| 06/26/2026 | $6.70 | $7.18 (7.16%) | $7.34 | $6.66 | 192.02 K | $2.60 M |
| 06/25/2026 | $5.70 | $7.20 (26.32%) | $9.40 | $5.70 | 2.08 M | $2.61 M |
| 06/24/2026 | $6.95 | $6.92 (-0.43%) | $7.16 | $6.28 | 692.95 K | $2.50 M |
| 06/23/2026 | $8.26 | $8.88 (7.51%) | $8.90 | $7.08 | 15.85 M | $3.21 M |
| 06/22/2026 | $4.67 | $4.90 (4.93%) | $5.02 | $4.57 | 4.38 M | $1.77 M |
| 06/18/2026 | $5.62 | $5.49 (-2.31%) | $5.67 | $5.00 | 329.76 K | $1.99 M |
| 06/17/2026 | $5.81 | $6.21 (6.88%) | $7.00 | $5.62 | 8.23 M | $2.25 M |
| 06/16/2026 | $6.21 | $4.42 (-28.82%) | $6.56 | $3.80 | 990.09 K | $1.60 M |
| 06/15/2026 | $19.10 | $14.80 (-22.51%) | $19.80 | $13.20 | 1.22 M | $5.36 M |
| 06/12/2026 | $18.00 | $17.60 (-2.22%) | $29.50 | $16.00 | 2.95 M | $6.37 M |
| 06/11/2026 | $13.40 | $15.80 (17.91%) | $16.90 | $11.10 | 163.95 K | $5.72 M |
| 06/10/2026 | $32.10 | $16.10 (-49.84%) | $46.50 | $15.30 | 8.09 M | $5.83 M |
| 06/09/2026 | $11.40 | $12.00 (5.26%) | $12.00 | $10.80 | 20.09 K | $4.34 M |
| 06/08/2026 | $10.80 | $11.80 (9.26%) | $11.80 | $10.60 | 14.12 K | $4.27 M |
| 06/05/2026 | $11.40 | $12.00 (5.26%) | $12.20 | $10.40 | 3.71 K | $4.34 M |
| 06/04/2026 | $11.20 | $11.40 (1.79%) | $11.80 | $10.70 | 6.31 K | $4.13 M |
| 06/03/2026 | $12.60 | $11.00 (-12.7%) | $12.60 | $10.30 | 3.79 K | $3.98 M |
| 06/02/2026 | $13.30 | $12.00 (-9.77%) | $13.40 | $11.90 | 2.78 K | $4.34 M |
| 06/01/2026 | $12.70 | $13.40 (5.51%) | $13.40 | $12.50 | 1.46 K | $4.85 M |
| 05/29/2026 | $12.70 | $12.80 (0.79%) | $12.80 | $12.00 | 2.64 K | $4.63 M |
| 05/28/2026 | $12.70 | $12.50 (-1.57%) | $13.00 | $12.10 | 1.44 K | $4.52 M |
| 05/27/2026 | $12.50 | $12.50 (0%) | $13.40 | $12.30 | 3.13 K | $4.52 M |
| 05/26/2026 | $12.90 | $13.10 (1.55%) | $13.30 | $12.40 | 569 | $4.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
