5 DAY PERFORMANCE
+32.03%
1 MONTH PERFORMANCE
-17.16%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
-21.40%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
-72.65%
Concorde International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/07/2026 | $1.46 | $1.28 (-12.33%) | $1.46 | $1.18 | 16.30 K | $28.34 M |
| 05/06/2026 | $1.48 | $1.42 (-4.05%) | $1.49 | $1.41 | 22.48 K | $31.44 M |
| 05/05/2026 | $1.50 | $1.50 (0%) | $1.53 | $1.50 | 12.20 K | $33.21 M |
| 05/04/2026 | $1.54 | $1.53 (-0.65%) | $1.63 | $1.45 | 37.86 K | $33.87 M |
| 05/01/2026 | $1.63 | $1.63 (0%) | $1.65 | $1.53 | 24.34 K | $36.09 M |
| 04/30/2026 | $1.51 | $1.64 (8.61%) | $1.66 | $1.47 | 83.93 K | $36.31 M |
| 04/29/2026 | $1.49 | $1.55 (4.03%) | $1.55 | $1.49 | 12.51 K | $34.32 M |
| 04/28/2026 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.52 | 12.49 K | $34.32 M |
| 04/27/2026 | $1.47 | $1.52 (3.4%) | $1.60 | $1.46 | 18.28 K | $33.65 M |
| 04/24/2026 | $1.64 | $1.53 (-6.71%) | $1.64 | $1.45 | 27.36 K | $33.87 M |
| 04/23/2026 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.56 | 26.49 K | $36.31 M |
| 04/22/2026 | $1.63 | $1.69 (3.68%) | $1.70 | $1.63 | 20.57 K | $37.41 M |
| 04/21/2026 | $1.66 | $1.63 (-1.81%) | $1.72 | $1.58 | 33.39 K | $36.09 M |
| 04/20/2026 | $1.65 | $1.66 (0.61%) | $1.77 | $1.65 | 21.42 K | $36.75 M |
| 04/17/2026 | $1.83 | $1.68 (-8.2%) | $1.88 | $1.66 | 30.57 K | $37.19 M |
| 04/16/2026 | $1.75 | $1.75 (0%) | $1.80 | $1.68 | 31.61 K | $38.74 M |
| 04/15/2026 | $1.77 | $1.80 (1.69%) | $1.81 | $1.75 | 36.91 K | $39.85 M |
| 04/14/2026 | $1.86 | $1.75 (-5.91%) | $2.01 | $1.75 | 100.15 K | $38.74 M |
| 04/13/2026 | $1.59 | $2.04 (28.3%) | $2.15 | $1.45 | 1.40 M | $45.16 M |
| 04/10/2026 | $1.76 | $1.99 (13.07%) | $2.00 | $1.76 | 135.94 K | $44.06 M |
| 04/09/2026 | $1.80 | $1.70 (-5.56%) | $1.83 | $1.70 | 16.98 K | $37.64 M |
| 04/08/2026 | $1.76 | $1.78 (1.14%) | $1.96 | $1.76 | 62.68 K | $39.41 M |
| 04/07/2026 | $1.73 | $1.75 (1.16%) | $1.79 | $1.71 | 34.41 K | $38.74 M |
| 04/06/2026 | $1.82 | $1.75 (-3.85%) | $1.82 | $1.75 | 31.81 K | $38.74 M |
| 04/02/2026 | $1.66 | $1.84 (10.84%) | $1.84 | $1.66 | 31.70 K | $40.74 M |
| 04/01/2026 | $1.72 | $1.72 (0%) | $1.72 | $1.67 | 13.80 K | $38.08 M |
| 03/31/2026 | $1.73 | $1.78 (2.89%) | $1.83 | $1.59 | 46.01 K | $39.41 M |
| 03/30/2026 | $1.79 | $1.68 (-6.15%) | $1.79 | $1.58 | 42.59 K | $37.19 M |
| 03/27/2026 | $1.82 | $1.77 (-2.75%) | $1.82 | $1.73 | 30.26 K | $39.19 M |
| 03/26/2026 | $1.92 | $1.84 (-4.17%) | $1.92 | $1.78 | 35.71 K | $40.74 M |
| 03/25/2026 | $2.06 | $1.87 (-9.22%) | $2.17 | $1.77 | 231.69 K | $41.40 M |
| 03/24/2026 | $1.97 | $2.00 (1.52%) | $2.00 | $1.95 | 422.19 K | $44.28 M |
| 03/23/2026 | $1.95 | $2.00 (2.56%) | $2.05 | $1.88 | 24.55 K | $44.28 M |
| 03/20/2026 | $2.09 | $1.92 (-8.13%) | $2.09 | $1.75 | 50.90 K | $42.51 M |
| 03/19/2026 | $2.08 | $2.08 (0%) | $2.19 | $2.04 | 78.28 K | $46.05 M |
| 03/18/2026 | $1.97 | $1.98 (0.51%) | $2.06 | $1.97 | 22.90 K | $43.83 M |
| 03/17/2026 | $1.96 | $2.01 (2.55%) | $2.15 | $1.96 | 86.12 K | $44.50 M |
| 03/16/2026 | $1.62 | $2.02 (24.69%) | $2.34 | $1.61 | 1.03 M | $44.72 M |
| 03/13/2026 | $1.65 | $1.65 (0%) | $1.67 | $1.61 | 52.84 K | $36.53 M |
| 03/12/2026 | $1.63 | $1.66 (1.84%) | $1.66 | $1.62 | 31.21 K | $36.75 M |
| 03/11/2026 | $1.66 | $1.63 (-1.81%) | $1.69 | $1.63 | 24.60 K | $36.09 M |
| 03/10/2026 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.63 | 21.50 K | $36.31 M |
| 03/09/2026 | $1.70 | $1.69 (-0.59%) | $1.78 | $1.68 | 28.40 K | $37.41 M |
| 03/06/2026 | $1.77 | $1.74 (-1.69%) | $1.81 | $1.72 | 10.58 K | $38.52 M |
| 03/05/2026 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.70 | 44.78 K | $39.19 M |
| 03/04/2026 | $1.80 | $1.77 (-1.67%) | $1.84 | $1.74 | 34.12 K | $39.19 M |
| 03/03/2026 | $1.78 | $1.75 (-1.69%) | $1.85 | $1.75 | 45.19 K | $38.74 M |
| 03/02/2026 | $1.93 | $1.84 (-4.66%) | $1.95 | $1.80 | 66.30 K | $40.74 M |
| 02/27/2026 | $2.03 | $1.96 (-3.45%) | $2.05 | $1.89 | 47.10 K | $43.39 M |
| 02/26/2026 | $1.92 | $2.12 (10.42%) | $2.19 | $1.88 | 131.70 K | $46.93 M |
| 02/25/2026 | $1.59 | $1.86 (16.98%) | $1.99 | $1.59 | 276.60 K | $41.18 M |
| 02/24/2026 | $1.58 | $1.58 (0%) | $1.63 | $1.53 | 34.13 K | $34.98 M |
| 02/23/2026 | $1.72 | $1.48 (-13.95%) | $1.77 | $1.41 | 90.85 K | $32.77 M |
| 02/20/2026 | $1.65 | $1.72 (4.24%) | $1.78 | $1.65 | 37.87 K | $38.08 M |
| 02/19/2026 | $1.65 | $1.67 (1.21%) | $1.74 | $1.61 | 25.83 K | $36.97 M |
| 02/18/2026 | $1.65 | $1.62 (-1.82%) | $1.75 | $1.61 | 25.73 K | $35.86 M |
| 02/17/2026 | $1.73 | $1.67 (-3.47%) | $1.82 | $1.67 | 39.60 K | $36.97 M |
| 02/13/2026 | $1.82 | $1.75 (-3.85%) | $1.88 | $1.74 | 54.00 K | $38.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
