5 DAY PERFORMANCE
+31.71%
1 MONTH PERFORMANCE
+23.12%
3 MONTH PERFORMANCE
+18.09%
6 MONTH PERFORMANCE
-21.27%
YEAR-TO-DATE PERFORMANCE
-19.79%
1 YEAR PERFORMANCE
-9.85%
Colliers International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $88.73 | $92.75 (4.53%) | $92.86 | $88.73 | 685.94 K | $3.41 B |
| 06/25/2026 | $90.41 | $88.81 (-1.77%) | $92.14 | $88.38 | 388.22 K | $3.26 B |
| 06/24/2026 | $90.30 | $90.10 (-0.22%) | $91.83 | $89.81 | 143.72 K | $3.31 B |
| 06/23/2026 | $90.09 | $89.53 (-0.62%) | $90.82 | $89.05 | 139.80 K | $3.29 B |
| 06/22/2026 | $91.12 | $89.61 (-1.66%) | $92.08 | $89.32 | 198.40 K | $3.29 B |
| 06/18/2026 | $93.94 | $91.31 (-2.8%) | $94.40 | $90.45 | 206.70 K | $3.35 B |
| 06/17/2026 | $95.50 | $92.89 (-2.73%) | $97.57 | $92.78 | 228.00 K | $3.41 B |
| 06/16/2026 | $95.54 | $95.50 (-0.04%) | $96.51 | $94.98 | 166.30 K | $3.51 B |
| 06/15/2026 | $99.17 | $95.09 (-4.11%) | $100.16 | $94.61 | 188.20 K | $3.49 B |
| 06/12/2026 | $97.12 | $97.39 (0.28%) | $98.90 | $96.05 | 97.00 K | $3.58 B |
| 06/11/2026 | $98.74 | $97.11 (-1.65%) | $100.96 | $95.03 | 203.63 K | $3.57 B |
| 06/10/2026 | $99.47 | $98.85 (-0.62%) | $100.18 | $98.31 | 153.34 K | $3.63 B |
| 06/09/2026 | $96.78 | $99.56 (2.87%) | $101.09 | $96.78 | 147.50 K | $3.66 B |
| 06/08/2026 | $97.16 | $96.78 (-0.39%) | $98.39 | $95.36 | 223.80 K | $3.56 B |
| 06/05/2026 | $97.20 | $97.16 (-0.04%) | $97.61 | $95.66 | 151.44 K | $3.57 B |
| 06/04/2026 | $96.91 | $97.50 (0.61%) | $98.60 | $96.59 | 141.92 K | $3.58 B |
| 06/03/2026 | $96.00 | $95.80 (-0.21%) | $96.57 | $94.64 | 171.00 K | $3.52 B |
| 06/02/2026 | $96.17 | $96.64 (0.49%) | $98.39 | $95.37 | 169.50 K | $3.55 B |
| 06/01/2026 | $94.27 | $96.59 (2.46%) | $96.80 | $92.77 | 151.60 K | $3.55 B |
| 05/29/2026 | $95.32 | $94.36 (-1.01%) | $95.84 | $94.01 | 191.91 K | $3.47 B |
| 05/28/2026 | $96.04 | $95.78 (-0.27%) | $96.74 | $94.90 | 227.90 K | $3.52 B |
| 05/27/2026 | $96.36 | $96.22 (-0.15%) | $99.47 | $95.73 | 235.90 K | $3.54 B |
| 05/26/2026 | $96.17 | $96.00 (-0.18%) | $97.25 | $94.69 | 242.20 K | $3.53 B |
| 05/22/2026 | $95.59 | $96.07 (0.5%) | $96.95 | $95.23 | 173.91 K | $3.53 B |
| 05/21/2026 | $95.43 | $96.17 (0.78%) | $96.74 | $93.55 | 241.90 K | $3.53 B |
| 05/20/2026 | $92.81 | $96.56 (4.04%) | $97.53 | $91.80 | 258.50 K | $3.55 B |
| 05/19/2026 | $92.48 | $93.21 (0.79%) | $95.42 | $91.55 | 264.20 K | $3.42 B |
| 05/18/2026 | $92.05 | $92.06 (0.01%) | $95.11 | $91.06 | 231.64 K | $3.38 B |
| 05/15/2026 | $92.98 | $92.00 (-1.05%) | $93.65 | $90.93 | 386.46 K | $3.38 B |
| 05/14/2026 | $98.72 | $93.72 (-5.06%) | $99.59 | $93.00 | 476.00 K | $3.44 B |
| 05/13/2026 | $95.40 | $98.72 (3.48%) | $99.12 | $94.75 | 969.60 K | $3.63 B |
| 05/12/2026 | $95.60 | $95.40 (-0.21%) | $96.34 | $94.15 | 894.83 K | $3.50 B |
| 05/11/2026 | $98.58 | $95.99 (-2.63%) | $103.40 | $95.67 | 705.95 K | $3.53 B |
| 05/08/2026 | $103.24 | $98.63 (-4.47%) | $105.57 | $98.61 | 395.43 K | $3.62 B |
| 05/07/2026 | $99.87 | $103.51 (3.64%) | $103.87 | $98.87 | 343.12 K | $3.80 B |
| 05/06/2026 | $98.80 | $99.18 (0.38%) | $101.19 | $97.83 | 264.60 K | $3.64 B |
| 05/05/2026 | $99.99 | $97.00 (-2.99%) | $100.36 | $94.57 | 466.50 K | $3.56 B |
| 05/04/2026 | $103.36 | $102.75 (-0.59%) | $104.62 | $101.83 | 236.80 K | $3.78 B |
| 05/01/2026 | $105.21 | $103.63 (-1.5%) | $106.14 | $103.58 | 149.40 K | $3.81 B |
| 04/30/2026 | $104.00 | $104.58 (0.56%) | $105.02 | $102.67 | 236.12 K | $3.84 B |
| 04/29/2026 | $109.98 | $103.98 (-5.46%) | $110.32 | $103.89 | 213.72 K | $3.82 B |
| 04/28/2026 | $110.18 | $110.49 (0.28%) | $110.97 | $108.85 | 150.30 K | $4.06 B |
| 04/27/2026 | $109.01 | $109.55 (0.5%) | $110.17 | $108.67 | 144.20 K | $4.02 B |
| 04/24/2026 | $110.96 | $108.80 (-1.95%) | $112.07 | $108.10 | 151.50 K | $4.00 B |
| 04/23/2026 | $116.22 | $110.87 (-4.6%) | $117.04 | $108.65 | 318.61 K | $4.07 B |
| 04/22/2026 | $115.81 | $116.07 (0.22%) | $116.59 | $114.26 | 143.50 K | $4.26 B |
| 04/21/2026 | $117.75 | $115.16 (-2.2%) | $118.91 | $115.09 | 78.94 K | $4.23 B |
| 04/20/2026 | $116.96 | $117.75 (0.68%) | $124.54 | $116.05 | 68.80 K | $4.33 B |
| 04/17/2026 | $116.31 | $116.96 (0.56%) | $119.33 | $116.01 | 186.02 K | $4.30 B |
| 04/16/2026 | $114.25 | $115.08 (0.73%) | $115.63 | $113.60 | 186.41 K | $4.23 B |
| 04/15/2026 | $114.59 | $113.76 (-0.72%) | $115.80 | $113.37 | 114.14 K | $4.18 B |
| 04/14/2026 | $114.37 | $113.66 (-0.62%) | $116.08 | $113.65 | 97.10 K | $4.18 B |
| 04/13/2026 | $110.35 | $113.76 (3.09%) | $114.20 | $110.04 | 239.94 K | $4.18 B |
| 04/10/2026 | $111.51 | $111.15 (-0.32%) | $112.25 | $109.85 | 144.81 K | $4.08 B |
| 04/09/2026 | $110.35 | $111.51 (1.05%) | $111.68 | $107.62 | 216.30 K | $4.10 B |
| 04/08/2026 | $112.70 | $110.42 (-2.02%) | $114.65 | $108.69 | 357.75 K | $4.06 B |
| 04/07/2026 | $108.07 | $108.06 (-0.01%) | $108.70 | $105.93 | 158.73 K | $3.97 B |
| 04/06/2026 | $107.40 | $108.66 (1.17%) | $109.51 | $107.40 | 205.20 K | $3.99 B |
| 04/02/2026 | $104.85 | $107.59 (2.61%) | $107.94 | $104.04 | 104.40 K | $3.95 B |
| 04/01/2026 | $107.16 | $106.86 (-0.28%) | $108.74 | $105.84 | 228.80 K | $3.93 B |
| 03/31/2026 | $104.68 | $106.89 (2.11%) | $109.43 | $102.94 | 408.12 K | $3.93 B |
| 03/30/2026 | $101.03 | $103.21 (2.16%) | $104.39 | $100.53 | 483.90 K | $3.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
