5 DAY PERFORMANCE
+19.56%
1 MONTH PERFORMANCE
+3.66%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
-20.40%
YEAR-TO-DATE PERFORMANCE
-19.79%
1 YEAR PERFORMANCE
-8.53%
Colliers International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $95.40 | $98.72 (3.48%) | $99.12 | $94.75 | 969.56 K | $3.63 B |
| 05/12/2026 | $95.60 | $95.40 (-0.21%) | $96.34 | $94.15 | 894.83 K | $3.50 B |
| 05/11/2026 | $98.58 | $95.99 (-2.63%) | $103.40 | $95.67 | 705.95 K | $3.53 B |
| 05/08/2026 | $103.24 | $98.63 (-4.47%) | $105.57 | $98.61 | 395.43 K | $3.62 B |
| 05/07/2026 | $99.87 | $103.51 (3.64%) | $103.87 | $98.87 | 343.12 K | $3.80 B |
| 05/06/2026 | $98.80 | $99.18 (0.38%) | $101.19 | $97.83 | 264.60 K | $3.64 B |
| 05/05/2026 | $99.99 | $97.00 (-2.99%) | $100.36 | $94.57 | 466.50 K | $3.56 B |
| 05/04/2026 | $103.36 | $102.75 (-0.59%) | $104.62 | $101.83 | 236.80 K | $3.78 B |
| 05/01/2026 | $105.21 | $103.63 (-1.5%) | $106.14 | $103.58 | 149.40 K | $3.85 B |
| 04/30/2026 | $104.00 | $104.58 (0.56%) | $105.02 | $102.67 | 236.12 K | $3.88 B |
| 04/29/2026 | $109.98 | $103.98 (-5.46%) | $110.32 | $103.89 | 213.72 K | $3.86 B |
| 04/28/2026 | $110.18 | $110.49 (0.28%) | $110.97 | $108.85 | 150.30 K | $4.10 B |
| 04/27/2026 | $109.01 | $109.55 (0.5%) | $110.17 | $108.67 | 144.20 K | $4.07 B |
| 04/24/2026 | $110.96 | $108.80 (-1.95%) | $112.07 | $108.10 | 151.50 K | $4.04 B |
| 04/23/2026 | $116.22 | $110.87 (-4.6%) | $117.04 | $108.65 | 318.61 K | $4.12 B |
| 04/22/2026 | $115.81 | $116.07 (0.22%) | $116.59 | $114.26 | 143.50 K | $4.31 B |
| 04/21/2026 | $117.75 | $115.16 (-2.2%) | $118.91 | $115.09 | 78.94 K | $4.28 B |
| 04/20/2026 | $116.96 | $117.75 (0.68%) | $124.54 | $116.05 | 68.80 K | $4.37 B |
| 04/17/2026 | $116.31 | $116.96 (0.56%) | $119.33 | $116.01 | 186.02 K | $4.34 B |
| 04/16/2026 | $114.25 | $115.08 (0.73%) | $115.63 | $113.60 | 186.41 K | $4.27 B |
| 04/15/2026 | $114.59 | $113.76 (-0.72%) | $115.80 | $113.37 | 114.14 K | $4.22 B |
| 04/14/2026 | $114.37 | $113.66 (-0.62%) | $116.08 | $113.65 | 97.10 K | $4.22 B |
| 04/13/2026 | $110.35 | $113.76 (3.09%) | $114.20 | $110.04 | 239.94 K | $4.22 B |
| 04/10/2026 | $111.51 | $111.15 (-0.32%) | $112.25 | $109.85 | 144.81 K | $4.13 B |
| 04/09/2026 | $110.35 | $111.51 (1.05%) | $111.68 | $107.62 | 216.30 K | $4.14 B |
| 04/08/2026 | $112.70 | $110.42 (-2.02%) | $114.65 | $108.69 | 357.75 K | $4.10 B |
| 04/07/2026 | $108.07 | $108.06 (-0.01%) | $108.70 | $105.93 | 158.73 K | $4.01 B |
| 04/06/2026 | $107.40 | $108.66 (1.17%) | $109.51 | $107.40 | 205.20 K | $4.04 B |
| 04/02/2026 | $104.85 | $107.59 (2.61%) | $107.94 | $104.04 | 104.40 K | $4.00 B |
| 04/01/2026 | $107.16 | $106.86 (-0.28%) | $108.74 | $105.84 | 228.80 K | $3.97 B |
| 03/31/2026 | $104.68 | $106.89 (2.11%) | $109.43 | $102.94 | 408.12 K | $3.97 B |
| 03/30/2026 | $101.03 | $103.21 (2.16%) | $104.39 | $100.53 | 483.90 K | $3.83 B |
| 03/27/2026 | $98.31 | $99.86 (1.58%) | $100.06 | $95.66 | 649.67 K | $3.71 B |
| 03/26/2026 | $101.29 | $98.50 (-2.75%) | $104.02 | $98.47 | 578.80 K | $3.66 B |
| 03/25/2026 | $102.98 | $102.27 (-0.69%) | $104.00 | $100.83 | 419.71 K | $3.80 B |
| 03/24/2026 | $100.19 | $101.50 (1.31%) | $103.03 | $99.25 | 472.10 K | $3.77 B |
| 03/23/2026 | $102.97 | $102.00 (-0.94%) | $106.50 | $101.98 | 469.11 K | $3.79 B |
| 03/20/2026 | $102.73 | $100.28 (-2.38%) | $103.58 | $99.68 | 406.13 K | $3.72 B |
| 03/19/2026 | $103.85 | $103.20 (-0.63%) | $105.10 | $102.72 | 349.81 K | $3.83 B |
| 03/18/2026 | $107.50 | $105.54 (-1.82%) | $108.15 | $105.20 | 358.24 K | $3.92 B |
| 03/17/2026 | $109.34 | $107.74 (-1.46%) | $110.98 | $107.60 | 226.81 K | $4.00 B |
| 03/16/2026 | $109.89 | $108.22 (-1.52%) | $111.23 | $108.03 | 223.80 K | $4.02 B |
| 03/13/2026 | $106.49 | $107.97 (1.39%) | $109.43 | $106.49 | 181.30 K | $4.01 B |
| 03/12/2026 | $107.70 | $106.09 (-1.49%) | $110.23 | $105.71 | 520.63 K | $3.94 B |
| 03/11/2026 | $111.78 | $109.69 (-1.87%) | $112.07 | $105.90 | 582.10 K | $4.07 B |
| 03/10/2026 | $116.96 | $111.78 (-4.43%) | $118.74 | $109.43 | 328.90 K | $4.15 B |
| 03/09/2026 | $114.34 | $117.92 (3.13%) | $118.30 | $112.25 | 384.00 K | $4.38 B |
| 03/06/2026 | $117.00 | $116.05 (-0.81%) | $117.00 | $114.34 | 354.70 K | $4.31 B |
| 03/05/2026 | $116.72 | $119.09 (2.03%) | $119.60 | $116.72 | 261.92 K | $4.42 B |
| 03/04/2026 | $117.55 | $118.03 (0.41%) | $118.77 | $116.83 | 400.70 K | $4.38 B |
| 03/03/2026 | $113.06 | $117.25 (3.71%) | $118.55 | $112.17 | 255.91 K | $4.35 B |
| 03/02/2026 | $114.59 | $116.55 (1.71%) | $117.52 | $113.38 | 294.80 K | $4.33 B |
| 02/27/2026 | $118.60 | $118.73 (0.11%) | $120.02 | $117.46 | 444.60 K | $4.41 B |
| 02/26/2026 | $117.62 | $121.02 (2.89%) | $121.40 | $117.60 | 309.10 K | $4.49 B |
| 02/25/2026 | $114.67 | $117.20 (2.21%) | $117.47 | $113.23 | 437.90 K | $4.35 B |
| 02/24/2026 | $110.56 | $114.20 (3.29%) | $114.89 | $110.56 | 356.61 K | $4.24 B |
| 02/23/2026 | $114.10 | $111.40 (-2.37%) | $114.88 | $110.62 | 351.50 K | $4.14 B |
| 02/20/2026 | $115.30 | $114.13 (-1.01%) | $117.50 | $113.22 | 410.73 K | $4.24 B |
| 02/19/2026 | $115.85 | $115.02 (-0.72%) | $118.47 | $114.92 | 497.60 K | $4.27 B |
| 02/18/2026 | $110.00 | $116.30 (5.73%) | $117.91 | $110.00 | 668.00 K | $4.32 B |
| 02/17/2026 | $113.39 | $110.16 (-2.85%) | $113.57 | $108.62 | 704.50 K | $4.09 B |
| 02/13/2026 | $119.00 | $113.39 (-4.71%) | $120.00 | $98.97 | 2.51 M | $4.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
