5 DAY PERFORMANCE
+31.34%
1 MONTH PERFORMANCE
+24.35%
3 MONTH PERFORMANCE
+19.22%
6 MONTH PERFORMANCE
+5.75%
YEAR-TO-DATE PERFORMANCE
-19.79%
1 YEAR PERFORMANCE
-22.71%
Colliers International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $86.67 | $86.81 (0.16%) | $87.12 | $85.61 | 106.66 K | $3.19 B |
| 10/08/2026 | $85.99 | $86.44 (0.52%) | $87.08 | $85.26 | 228.62 K | $3.18 B |
| 10/07/2026 | $87.36 | $85.88 (-1.69%) | $87.67 | $83.70 | 331.90 K | $3.16 B |
| 10/06/2026 | $90.01 | $87.61 (-2.67%) | $90.28 | $87.49 | 228.91 K | $3.22 B |
| 10/05/2026 | $90.27 | $89.04 (-1.36%) | $90.65 | $88.97 | 232.50 K | $3.27 B |
| 10/02/2026 | $91.53 | $89.78 (-1.91%) | $93.25 | $89.71 | 272.80 K | $4.59 B |
| 10/01/2026 | $90.14 | $91.47 (1.48%) | $92.25 | $89.28 | 303.02 K | $4.67 B |
| 09/30/2026 | $90.73 | $89.80 (-1.03%) | $90.73 | $89.04 | 171.44 K | $3.23 B |
| 09/29/2026 | $89.46 | $90.04 (0.65%) | $90.40 | $88.66 | 326.64 K | $3.24 B |
| 09/28/2026 | $89.63 | $89.91 (0.31%) | $90.79 | $87.36 | 268.10 K | $3.23 B |
| 09/25/2026 | $91.99 | $90.42 (-1.71%) | $92.96 | $90.13 | 155.00 K | $3.25 B |
| 09/24/2026 | $91.58 | $92.23 (0.71%) | $93.06 | $89.74 | 451.70 K | $3.32 B |
| 09/23/2026 | $92.31 | $91.31 (-1.08%) | $92.31 | $90.40 | 404.00 K | $3.29 B |
| 09/22/2026 | $93.48 | $92.45 (-1.1%) | $93.48 | $90.93 | 205.70 K | $3.33 B |
| 09/21/2026 | $89.74 | $92.40 (2.96%) | $93.00 | $89.56 | 246.81 K | $3.32 B |
| 09/18/2026 | $88.18 | $89.61 (1.62%) | $89.69 | $87.86 | 314.52 K | $3.22 B |
| 09/17/2026 | $90.82 | $88.78 (-2.25%) | $91.02 | $88.24 | 311.84 K | $3.19 B |
| 09/16/2026 | $90.52 | $89.14 (-1.52%) | $91.51 | $88.39 | 271.00 K | $3.21 B |
| 09/15/2026 | $93.55 | $90.66 (-3.09%) | $93.79 | $90.49 | 211.24 K | $3.26 B |
| 09/14/2026 | $94.21 | $94.00 (-0.22%) | $95.02 | $92.18 | 233.28 K | $3.38 B |
| 09/11/2026 | $92.00 | $93.35 (1.47%) | $93.83 | $91.71 | 274.00 K | $3.36 B |
| 09/10/2026 | $94.72 | $91.19 (-3.73%) | $95.34 | $90.50 | 292.70 K | $3.28 B |
| 09/09/2026 | $95.37 | $94.83 (-0.57%) | $95.37 | $92.91 | 289.45 K | $3.41 B |
| 09/08/2026 | $98.05 | $95.30 (-2.8%) | $98.49 | $95.09 | 338.02 K | $3.43 B |
| 09/04/2026 | $99.66 | $99.02 (-0.64%) | $100.08 | $98.40 | 434.63 K | $3.56 B |
| 09/03/2026 | $99.03 | $100.79 (1.78%) | $101.82 | $99.03 | 304.05 K | $3.63 B |
| 09/02/2026 | $99.87 | $97.77 (-2.1%) | $99.87 | $96.12 | 209.70 K | $3.52 B |
| 09/01/2026 | $99.69 | $99.14 (-0.55%) | $100.58 | $98.71 | 127.34 K | $3.57 B |
| 08/31/2026 | $102.84 | $100.66 (-2.12%) | $102.97 | $99.74 | 197.90 K | $3.62 B |
| 08/28/2026 | $103.87 | $102.93 (-0.9%) | $106.16 | $102.59 | 280.43 K | $3.70 B |
| 08/27/2026 | $103.53 | $102.97 (-0.54%) | $104.98 | $102.62 | 237.44 K | $3.70 B |
| 08/26/2026 | $105.43 | $104.52 (-0.86%) | $105.43 | $103.29 | 155.64 K | $3.76 B |
| 08/25/2026 | $107.57 | $105.55 (-1.88%) | $107.93 | $104.89 | 222.60 K | $3.80 B |
| 08/24/2026 | $109.48 | $107.86 (-1.48%) | $109.48 | $106.72 | 111.10 K | $3.88 B |
| 08/21/2026 | $107.01 | $107.06 (0.05%) | $107.99 | $105.68 | 155.20 K | $3.85 B |
| 08/20/2026 | $108.35 | $106.70 (-1.52%) | $109.74 | $106.55 | 138.20 K | $3.84 B |
| 08/19/2026 | $105.97 | $109.73 (3.55%) | $111.20 | $105.97 | 230.70 K | $3.95 B |
| 08/18/2026 | $104.01 | $104.77 (0.73%) | $107.46 | $103.31 | 184.30 K | $3.77 B |
| 08/17/2026 | $104.78 | $103.43 (-1.29%) | $104.78 | $102.69 | 255.20 K | $3.72 B |
| 08/14/2026 | $105.98 | $105.41 (-0.54%) | $105.98 | $103.89 | 140.30 K | $3.79 B |
| 08/13/2026 | $102.03 | $105.79 (3.69%) | $105.79 | $100.98 | 220.20 K | $3.81 B |
| 08/12/2026 | $103.77 | $100.86 (-2.8%) | $103.77 | $99.32 | 202.31 K | $3.63 B |
| 08/11/2026 | $100.08 | $103.63 (3.55%) | $103.97 | $100.08 | 149.20 K | $3.73 B |
| 08/10/2026 | $100.25 | $100.08 (-0.17%) | $101.45 | $98.65 | 319.10 K | $3.60 B |
| 08/07/2026 | $98.84 | $101.54 (2.73%) | $103.68 | $98.84 | 354.83 K | $3.65 B |
| 08/06/2026 | $101.50 | $98.74 (-2.72%) | $101.50 | $97.43 | 222.70 K | $3.55 B |
| 08/05/2026 | $99.96 | $101.26 (1.3%) | $101.79 | $98.57 | 235.53 K | $3.64 B |
| 08/04/2026 | $99.03 | $99.05 (0.02%) | $99.46 | $97.54 | 167.20 K | $3.56 B |
| 08/03/2026 | $99.54 | $99.37 (-0.17%) | $101.99 | $98.14 | 168.10 K | $3.58 B |
| 07/31/2026 | $97.85 | $98.55 (0.72%) | $99.60 | $97.51 | 202.20 K | $3.55 B |
| 07/30/2026 | $104.29 | $99.38 (-4.71%) | $104.29 | $97.57 | 297.80 K | $3.58 B |
| 07/29/2026 | $103.55 | $101.21 (-2.26%) | $104.96 | $101.04 | 295.33 K | $3.64 B |
| 07/28/2026 | $103.28 | $103.91 (0.61%) | $105.51 | $103.28 | 257.22 K | $3.74 B |
| 07/27/2026 | $98.50 | $101.98 (3.53%) | $102.42 | $98.50 | 190.60 K | $3.67 B |
| 07/24/2026 | $94.81 | $97.49 (2.83%) | $97.90 | $94.19 | 177.54 K | $3.58 B |
| 07/23/2026 | $96.74 | $93.89 (-2.95%) | $96.79 | $92.31 | 252.73 K | $3.45 B |
| 07/22/2026 | $98.12 | $97.75 (-0.38%) | $98.62 | $96.17 | 270.60 K | $3.59 B |
| 07/21/2026 | $99.43 | $98.02 (-1.42%) | $100.14 | $97.70 | 197.20 K | $3.60 B |
| 07/20/2026 | $101.92 | $99.66 (-2.22%) | $101.92 | $98.00 | 227.40 K | $3.66 B |
| 07/17/2026 | $101.10 | $101.92 (0.81%) | $102.36 | $100.48 | 326.90 K | $3.74 B |
| 07/16/2026 | $100.87 | $102.21 (1.33%) | $102.90 | $100.70 | 136.60 K | $3.76 B |
| 07/15/2026 | $95.11 | $100.68 (5.86%) | $103.59 | $95.11 | 235.30 K | $3.70 B |
| 07/14/2026 | $96.03 | $95.09 (-0.98%) | $97.50 | $94.94 | 127.90 K | $3.49 B |
| 07/13/2026 | $98.41 | $96.68 (-1.76%) | $99.59 | $96.25 | 141.91 K | $3.55 B |
| 07/10/2026 | $99.69 | $97.64 (-2.06%) | $100.40 | $97.09 | 181.72 K | $3.59 B |
| 07/09/2026 | $97.40 | $98.91 (1.55%) | $99.60 | $97.26 | 156.11 K | $3.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
