5 DAY PERFORMANCE
+8.81%
1 MONTH PERFORMANCE
+2.56%
3 MONTH PERFORMANCE
-6.32%
6 MONTH PERFORMANCE
+23.22%
YEAR-TO-DATE PERFORMANCE
+14.28%
1 YEAR PERFORMANCE
+2.37%
Colliers International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $144.26 | $146.01 (1.21%) | $147.12 | $144.26 | 112.90 K | $5.43 B |
| 12/04/2025 | $143.62 | $144.60 (0.68%) | $146.02 | $142.16 | 78.40 K | $5.38 B |
| 12/03/2025 | $142.81 | $144.21 (0.98%) | $144.96 | $142.44 | 112.50 K | $5.37 B |
| 12/02/2025 | $144.03 | $142.81 (-0.85%) | $144.34 | $141.94 | 109.10 K | $5.31 B |
| 12/01/2025 | $142.67 | $142.86 (0.13%) | $144.71 | $142.08 | 92.91 K | $5.32 B |
| 11/28/2025 | $144.74 | $143.99 (-0.52%) | $144.88 | $143.06 | 77.00 K | $5.36 B |
| 11/26/2025 | $141.56 | $144.17 (1.84%) | $145.75 | $141.56 | 209.21 K | $5.37 B |
| 11/25/2025 | $140.97 | $141.55 (0.41%) | $142.92 | $140.57 | 161.62 K | $5.27 B |
| 11/24/2025 | $140.21 | $139.94 (-0.19%) | $141.00 | $138.90 | 128.73 K | $5.21 B |
| 11/21/2025 | $136.79 | $140.42 (2.65%) | $140.75 | $136.79 | 128.60 K | $5.23 B |
| 11/20/2025 | $139.06 | $136.47 (-1.86%) | $140.26 | $136.09 | 102.33 K | $5.08 B |
| 11/19/2025 | $138.56 | $137.63 (-0.67%) | $138.78 | $136.29 | 104.60 K | $5.12 B |
| 11/18/2025 | $139.64 | $136.86 (-1.99%) | $139.64 | $136.76 | 182.54 K | $5.09 B |
| 11/17/2025 | $145.60 | $139.25 (-4.36%) | $145.80 | $138.96 | 115.52 K | $5.18 B |
| 11/14/2025 | $147.01 | $146.57 (-0.3%) | $147.15 | $145.40 | 200.93 K | $5.45 B |
| 11/13/2025 | $152.02 | $148.15 (-2.55%) | $152.72 | $147.59 | 124.21 K | $5.51 B |
| 11/12/2025 | $152.51 | $151.93 (-0.38%) | $153.87 | $151.66 | 75.73 K | $5.65 B |
| 11/11/2025 | $152.21 | $151.97 (-0.16%) | $153.39 | $150.54 | 53.82 K | $5.66 B |
| 11/10/2025 | $150.47 | $151.25 (0.52%) | $152.02 | $149.88 | 62.63 K | $5.63 B |
| 11/07/2025 | $151.15 | $151.51 (0.24%) | $151.90 | $149.03 | 129.20 K | $5.64 B |
| 11/06/2025 | $154.43 | $150.60 (-2.48%) | $154.43 | $150.60 | 119.10 K | $5.60 B |
| 11/05/2025 | $154.73 | $153.49 (-0.8%) | $154.73 | $149.96 | 221.50 K | $5.71 B |
| 11/04/2025 | $159.00 | $155.04 (-2.49%) | $160.30 | $152.90 | 223.00 K | $5.77 B |
| 11/03/2025 | $159.00 | $158.70 (-0.19%) | $159.00 | $156.82 | 116.80 K | $5.91 B |
| 10/31/2025 | $159.81 | $159.53 (-0.18%) | $160.61 | $157.52 | 82.40 K | $5.94 B |
| 10/30/2025 | $161.40 | $159.66 (-1.08%) | $162.53 | $159.29 | 139.72 K | $5.94 B |
| 10/29/2025 | $164.95 | $162.99 (-1.19%) | $165.25 | $162.20 | 116.14 K | $6.07 B |
| 10/28/2025 | $165.72 | $165.05 (-0.4%) | $166.23 | $164.39 | 73.74 K | $6.14 B |
| 10/27/2025 | $166.02 | $166.27 (0.15%) | $167.24 | $165.21 | 125.00 K | $6.19 B |
| 10/24/2025 | $171.20 | $166.05 (-3.01%) | $171.51 | $166.05 | 205.30 K | $6.18 B |
| 10/23/2025 | $164.77 | $169.29 (2.74%) | $170.15 | $162.82 | 363.00 K | $6.30 B |
| 10/22/2025 | $161.46 | $163.17 (1.06%) | $163.43 | $160.80 | 96.10 K | $6.07 B |
| 10/21/2025 | $159.55 | $161.22 (1.05%) | $162.06 | $159.03 | 72.30 K | $6.00 B |
| 10/20/2025 | $157.40 | $159.02 (1.03%) | $159.36 | $156.92 | 111.84 K | $5.92 B |
| 10/17/2025 | $154.19 | $157.62 (2.22%) | $158.80 | $153.53 | 82.02 K | $5.87 B |
| 10/16/2025 | $155.37 | $154.59 (-0.5%) | $156.51 | $154.34 | 137.80 K | $5.75 B |
| 10/15/2025 | $153.49 | $155.06 (1.02%) | $156.22 | $153.49 | 120.84 K | $5.77 B |
| 10/14/2025 | $152.25 | $152.58 (0.22%) | $152.92 | $151.38 | 84.22 K | $5.68 B |
| 10/13/2025 | $150.89 | $153.13 (1.48%) | $153.38 | $150.01 | 55.92 K | $5.70 B |
| 10/10/2025 | $152.52 | $149.47 (-2%) | $154.09 | $149.45 | 74.61 K | $5.56 B |
| 10/09/2025 | $151.28 | $152.56 (0.85%) | $152.56 | $150.63 | 63.45 K | $5.68 B |
| 10/08/2025 | $152.88 | $151.68 (-0.78%) | $153.15 | $150.72 | 65.20 K | $5.64 B |
| 10/07/2025 | $152.15 | $152.03 (-0.08%) | $152.77 | $150.86 | 97.65 K | $5.66 B |
| 10/06/2025 | $155.42 | $152.43 (-1.92%) | $155.42 | $152.00 | 109.24 K | $5.67 B |
| 10/03/2025 | $152.90 | $155.39 (1.63%) | $155.96 | $152.90 | 76.20 K | $5.78 B |
| 10/02/2025 | $153.72 | $153.71 (-0.01%) | $155.80 | $153.05 | 114.70 K | $5.72 B |
| 10/01/2025 | $161.01 | $153.88 (-4.43%) | $161.01 | $153.81 | 84.00 K | $5.73 B |
| 09/30/2025 | $157.61 | $156.21 (-0.89%) | $158.26 | $154.50 | 92.74 K | $5.81 B |
| 09/29/2025 | $157.87 | $157.17 (-0.44%) | $158.79 | $156.22 | 157.30 K | $5.85 B |
| 09/26/2025 | $157.26 | $157.00 (-0.17%) | $157.80 | $155.09 | 125.93 K | $5.84 B |
| 09/25/2025 | $156.93 | $156.49 (-0.28%) | $157.99 | $155.35 | 129.73 K | $5.82 B |
| 09/24/2025 | $162.21 | $158.07 (-2.55%) | $162.34 | $157.74 | 162.40 K | $5.88 B |
| 09/23/2025 | $164.85 | $162.72 (-1.29%) | $165.94 | $161.79 | 211.40 K | $6.06 B |
| 09/22/2025 | $163.81 | $164.40 (0.36%) | $164.63 | $162.37 | 102.21 K | $6.12 B |
| 09/19/2025 | $167.03 | $164.39 (-1.58%) | $167.95 | $164.15 | 91.74 K | $6.12 B |
| 09/18/2025 | $165.33 | $166.32 (0.6%) | $167.38 | $164.69 | 169.70 K | $6.19 B |
| 09/17/2025 | $166.58 | $165.23 (-0.81%) | $168.16 | $164.99 | 169.11 K | $6.15 B |
| 09/16/2025 | $167.70 | $165.65 (-1.22%) | $167.70 | $165.36 | 86.01 K | $6.16 B |
| 09/15/2025 | $167.77 | $166.92 (-0.51%) | $168.02 | $166.52 | 80.14 K | $6.21 B |
| 09/12/2025 | $168.20 | $166.83 (-0.81%) | $168.39 | $166.03 | 79.90 K | $6.21 B |
| 09/11/2025 | $166.08 | $168.30 (1.34%) | $169.24 | $166.08 | 150.80 K | $6.26 B |
| 09/10/2025 | $166.28 | $165.25 (-0.62%) | $167.65 | $164.81 | 107.54 K | $6.15 B |
| 09/09/2025 | $167.23 | $166.28 (-0.57%) | $167.23 | $164.98 | 76.20 K | $6.19 B |
| 09/08/2025 | $165.21 | $166.61 (0.85%) | $167.93 | $164.54 | 115.60 K | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
