5 DAY PERFORMANCE
-3.86%
1 MONTH PERFORMANCE
-7.68%
3 MONTH PERFORMANCE
-7.15%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
-14.07%
ChampionX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $29.73 | $28.70 (-3.46%) | $29.58 | $28.62 | 1.79 M | $5.48 B |
| 03/10/2025 | $29.47 | $29.45 (-0.07%) | $30.19 | $29.25 | 2.40 M | $5.61 B |
| 03/07/2025 | $28.47 | $29.66 (4.18%) | $30.02 | $28.47 | 2.87 M | $5.65 B |
| 03/06/2025 | $27.98 | $28.52 (1.93%) | $28.67 | $27.94 | 2.63 M | $5.44 B |
| 03/05/2025 | $27.65 | $28.26 (2.21%) | $28.37 | $27.41 | 4.42 M | $5.39 B |
| 03/04/2025 | $28.08 | $27.98 (-0.36%) | $28.47 | $27.28 | 2.52 M | $5.33 B |
| 03/03/2025 | $29.77 | $28.44 (-4.47%) | $30.18 | $28.23 | 5.01 M | $5.42 B |
| 02/28/2025 | $29.19 | $29.80 (2.09%) | $29.83 | $28.81 | 3.55 M | $5.68 B |
| 02/27/2025 | $29.07 | $29.28 (0.72%) | $29.70 | $28.82 | 4.21 M | $5.58 B |
| 02/26/2025 | $29.40 | $28.88 (-1.77%) | $29.40 | $28.64 | 3.88 M | $5.50 B |
| 02/25/2025 | $29.63 | $29.12 (-1.72%) | $29.90 | $28.76 | 5.61 M | $5.55 B |
| 02/24/2025 | $29.84 | $29.54 (-1.01%) | $29.91 | $29.53 | 1.70 M | $5.63 B |
| 02/21/2025 | $30.31 | $29.69 (-2.05%) | $30.31 | $29.58 | 2.52 M | $5.66 B |
| 02/20/2025 | $29.90 | $30.21 (1.04%) | $30.44 | $29.83 | 1.62 M | $5.76 B |
| 02/19/2025 | $30.18 | $29.96 (-0.73%) | $30.43 | $29.88 | 2.94 M | $5.71 B |
| 02/18/2025 | $29.52 | $30.34 (2.78%) | $30.56 | $29.31 | 3.31 M | $5.78 B |
| 02/14/2025 | $29.90 | $29.44 (-1.54%) | $30.13 | $29.37 | 2.61 M | $5.61 B |
| 02/13/2025 | $29.17 | $29.74 (1.95%) | $29.87 | $29.17 | 1.96 M | $5.67 B |
| 02/12/2025 | $29.44 | $29.16 (-0.95%) | $29.57 | $29.01 | 4.55 M | $5.56 B |
| 02/11/2025 | $29.45 | $29.70 (0.85%) | $30.04 | $29.31 | 3.18 M | $5.66 B |
| 02/10/2025 | $28.86 | $29.40 (1.87%) | $29.48 | $28.86 | 2.58 M | $5.60 B |
| 02/07/2025 | $28.58 | $28.54 (-0.14%) | $28.97 | $28.49 | 3.00 M | $5.44 B |
| 02/06/2025 | $29.44 | $28.55 (-3.02%) | $29.45 | $28.33 | 2.77 M | $5.44 B |
| 02/05/2025 | $29.51 | $29.12 (-1.32%) | $29.51 | $28.70 | 3.56 M | $5.55 B |
| 02/04/2025 | $28.35 | $29.30 (3.35%) | $29.50 | $28.22 | 2.34 M | $5.58 B |
| 02/03/2025 | $28.52 | $28.53 (0.04%) | $29.08 | $28.08 | 3.43 M | $5.44 B |
| 01/31/2025 | $29.27 | $28.64 (-2.15%) | $29.39 | $28.34 | 2.76 M | $5.46 B |
| 01/30/2025 | $29.15 | $29.21 (0.21%) | $29.50 | $29.03 | 2.92 M | $5.56 B |
| 01/29/2025 | $29.19 | $29.09 (-0.34%) | $29.79 | $28.97 | 2.78 M | $5.54 B |
| 01/28/2025 | $30.25 | $29.35 (-2.98%) | $30.42 | $29.14 | 3.57 M | $5.59 B |
| 01/27/2025 | $29.89 | $30.24 (1.17%) | $30.38 | $29.81 | 2.25 M | $5.76 B |
| 01/24/2025 | $30.00 | $30.05 (0.17%) | $30.37 | $29.78 | 4.08 M | $5.72 B |
| 01/23/2025 | $29.89 | $29.94 (0.17%) | $30.07 | $29.66 | 3.34 M | $5.70 B |
| 01/22/2025 | $31.08 | $29.69 (-4.47%) | $31.08 | $29.59 | 4.57 M | $5.66 B |
| 01/21/2025 | $31.39 | $31.27 (-0.38%) | $31.98 | $30.96 | 3.72 M | $5.96 B |
| 01/17/2025 | $29.52 | $31.21 (5.72%) | $31.81 | $29.44 | 5.65 M | $5.95 B |
| 01/16/2025 | $28.68 | $29.15 (1.64%) | $29.21 | $28.60 | 1.63 M | $5.55 B |
| 01/15/2025 | $28.53 | $28.87 (1.19%) | $29.01 | $28.38 | 1.76 M | $5.50 B |
| 01/14/2025 | $28.06 | $28.20 (0.5%) | $28.49 | $27.83 | 3.18 M | $5.37 B |
| 01/13/2025 | $27.03 | $28.16 (4.18%) | $28.40 | $27.00 | 2.88 M | $5.36 B |
| 01/10/2025 | $27.85 | $27.38 (-1.69%) | $28.27 | $27.30 | 6.44 M | $5.22 B |
| 01/08/2025 | $27.73 | $27.57 (-0.58%) | $27.81 | $27.28 | 2.72 M | $5.25 B |
| 01/07/2025 | $27.53 | $27.94 (1.49%) | $28.13 | $27.45 | 2.17 M | $5.32 B |
| 01/06/2025 | $27.45 | $27.42 (-0.11%) | $27.96 | $27.33 | 1.82 M | $5.22 B |
| 01/03/2025 | $27.28 | $27.35 (0.26%) | $27.51 | $26.93 | 1.28 M | $5.21 B |
| 01/02/2025 | $27.56 | $27.30 (-0.94%) | $27.93 | $27.10 | 1.84 M | $5.20 B |
| 12/31/2024 | $26.82 | $27.19 (1.38%) | $27.39 | $26.72 | 1.31 M | $5.18 B |
| 12/30/2024 | $26.70 | $26.70 (0%) | $26.80 | $26.31 | 904,418 | $5.09 B |
| 12/27/2024 | $26.53 | $26.64 (0.41%) | $27.00 | $26.44 | 1.06 M | $5.07 B |
| 12/26/2024 | $26.70 | $26.68 (-0.07%) | $26.74 | $26.20 | 1.12 M | $5.08 B |
| 12/24/2024 | $26.39 | $26.62 (0.87%) | $26.65 | $26.01 | 368,000 | $5.07 B |
| 12/23/2024 | $25.69 | $26.29 (2.34%) | $26.37 | $25.64 | 1.45 M | $5.01 B |
| 12/20/2024 | $25.60 | $25.79 (0.74%) | $26.26 | $25.57 | 4.86 M | $4.91 B |
| 12/19/2024 | $26.82 | $25.93 (-3.32%) | $26.84 | $25.79 | 1.97 M | $4.94 B |
| 12/18/2024 | $27.55 | $26.31 (-4.5%) | $27.73 | $26.30 | 2.39 M | $5.01 B |
| 12/17/2024 | $28.02 | $27.54 (-1.71%) | $28.05 | $27.39 | 2.36 M | $5.25 B |
| 12/16/2024 | $28.33 | $28.34 (0.04%) | $29.06 | $28.25 | 1.90 M | $5.40 B |
| 12/13/2024 | $29.01 | $28.49 (-1.79%) | $29.12 | $28.42 | 1.28 M | $5.43 B |
| 12/12/2024 | $29.41 | $29.13 (-0.95%) | $29.46 | $29.08 | 1.22 M | $5.55 B |
| 12/11/2024 | $29.35 | $29.53 (0.61%) | $29.69 | $29.00 | 2.20 M | $5.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
