5 DAY PERFORMANCE
-9.04%
1 MONTH PERFORMANCE
-14.40%
3 MONTH PERFORMANCE
-13.42%
6 MONTH PERFORMANCE
-5.27%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+4.28%
Calamos Global Dynamic Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.45 | $8.47 (0.24%) | $8.53 | $8.45 | 219.10 K | $540.93 M |
| 08/05/2026 | $8.45 | $8.48 (0.36%) | $8.56 | $8.43 | 250.10 K | $541.57 M |
| 08/04/2026 | $8.39 | $8.48 (1.07%) | $8.48 | $8.38 | 143.85 K | $541.57 M |
| 08/03/2026 | $8.30 | $8.35 (0.6%) | $8.40 | $8.29 | 201.21 K | $533.27 M |
| 07/31/2026 | $8.22 | $8.30 (0.97%) | $8.32 | $8.19 | 207.62 K | $530.07 M |
| 07/30/2026 | $8.12 | $8.19 (0.86%) | $8.23 | $8.12 | 486.52 K | $523.05 M |
| 07/29/2026 | $8.32 | $8.08 (-2.88%) | $8.32 | $8.08 | 297.02 K | $516.02 M |
| 07/28/2026 | $8.42 | $8.32 (-1.19%) | $8.43 | $8.24 | 378.40 K | $531.35 M |
| 07/27/2026 | $8.63 | $8.42 (-2.43%) | $8.77 | $8.36 | 204.60 K | $537.74 M |
| 07/24/2026 | $8.54 | $8.52 (-0.23%) | $8.58 | $8.46 | 236.43 K | $544.12 M |
| 07/23/2026 | $8.67 | $8.54 (-1.5%) | $8.75 | $8.50 | 267.80 K | $545.40 M |
| 07/22/2026 | $8.66 | $8.77 (1.27%) | $8.79 | $8.66 | 195.50 K | $560.09 M |
| 07/21/2026 | $8.67 | $8.69 (0.23%) | $8.71 | $8.64 | 319.61 K | $554.98 M |
| 07/20/2026 | $8.71 | $8.62 (-1.03%) | $8.72 | $8.61 | 251.24 K | $550.51 M |
| 07/17/2026 | $8.74 | $8.68 (-0.69%) | $8.76 | $8.67 | 751.20 K | $554.34 M |
| 07/16/2026 | $8.75 | $8.76 (0.11%) | $8.76 | $8.75 | 139.93 K | $559.45 M |
| 07/15/2026 | $8.76 | $8.75 (-0.11%) | $8.77 | $8.75 | 105.60 K | $558.81 M |
| 07/14/2026 | $8.81 | $8.76 (-0.57%) | $8.81 | $8.75 | 206.42 K | $559.45 M |
| 07/13/2026 | $8.84 | $8.82 (-0.23%) | $8.85 | $8.81 | 177.13 K | $563.28 M |
| 07/10/2026 | $8.83 | $8.82 (-0.11%) | $8.85 | $8.81 | 138.00 K | $563.28 M |
| 07/09/2026 | $8.82 | $8.81 (-0.11%) | $8.86 | $8.81 | 118.80 K | $562.65 M |
| 07/08/2026 | $8.81 | $8.81 (0%) | $8.85 | $8.81 | 890.80 K | $562.65 M |
| 07/07/2026 | $8.82 | $8.82 (0%) | $8.84 | $8.81 | 302.31 K | $563.28 M |
| 07/06/2026 | $8.78 | $8.82 (0.46%) | $8.87 | $8.78 | 200.00 K | $563.28 M |
| 07/02/2026 | $8.93 | $8.76 (-1.9%) | $8.98 | $8.74 | 174.54 K | $559.45 M |
| 07/01/2026 | $8.88 | $8.86 (-0.23%) | $8.94 | $8.80 | 154.50 K | $565.84 M |
| 06/30/2026 | $8.75 | $8.91 (1.83%) | $8.92 | $8.74 | 233.90 K | $569.03 M |
| 06/29/2026 | $8.75 | $8.77 (0.23%) | $8.81 | $8.70 | 144.05 K | $560.09 M |
| 06/26/2026 | $8.67 | $8.74 (0.81%) | $8.82 | $8.67 | 92.10 K | $558.17 M |
| 06/25/2026 | $8.77 | $8.74 (-0.34%) | $8.84 | $8.74 | 118.90 K | $558.17 M |
| 06/24/2026 | $8.79 | $8.73 (-0.68%) | $8.85 | $8.73 | 151.10 K | $557.54 M |
| 06/23/2026 | $8.85 | $8.83 (-0.23%) | $8.92 | $8.69 | 285.90 K | $563.92 M |
| 06/22/2026 | $9.05 | $8.99 (-0.66%) | $9.18 | $8.95 | 207.02 K | $574.14 M |
| 06/18/2026 | $8.96 | $8.99 (0.33%) | $8.99 | $8.82 | 250.40 K | $574.14 M |
| 06/17/2026 | $8.89 | $8.78 (-1.24%) | $8.98 | $8.76 | 236.53 K | $560.73 M |
| 06/16/2026 | $8.82 | $8.92 (1.13%) | $8.92 | $8.80 | 187.54 K | $569.67 M |
| 06/15/2026 | $8.78 | $8.82 (0.46%) | $8.90 | $8.78 | 144.10 K | $563.28 M |
| 06/12/2026 | $8.63 | $8.70 (0.81%) | $8.72 | $8.46 | 155.20 K | $555.62 M |
| 06/11/2026 | $8.62 | $8.64 (0.23%) | $8.64 | $8.45 | 204.50 K | $551.79 M |
| 06/10/2026 | $8.55 | $8.57 (0.23%) | $8.64 | $8.53 | 199.30 K | $547.32 M |
| 06/09/2026 | $8.71 | $8.62 (-1.03%) | $8.79 | $8.46 | 477.90 K | $550.51 M |
| 06/08/2026 | $8.57 | $8.61 (0.47%) | $8.90 | $8.46 | 239.40 K | $549.87 M |
| 06/05/2026 | $8.95 | $8.72 (-2.57%) | $8.97 | $8.64 | 344.22 K | $556.90 M |
| 06/04/2026 | $9.05 | $9.03 (-0.22%) | $9.08 | $9.00 | 151.30 K | $576.70 M |
| 06/03/2026 | $9.09 | $9.07 (-0.22%) | $9.12 | $9.04 | 214.80 K | $579.25 M |
| 06/02/2026 | $9.06 | $9.15 (0.99%) | $9.16 | $9.05 | 168.42 K | $584.36 M |
| 06/01/2026 | $9.11 | $9.09 (-0.22%) | $9.12 | $9.01 | 223.08 K | $580.53 M |
| 05/29/2026 | $9.06 | $9.12 (0.66%) | $9.15 | $9.06 | 302.40 K | $582.44 M |
| 05/28/2026 | $8.99 | $9.05 (0.67%) | $9.06 | $8.89 | 202.40 K | $577.97 M |
| 05/27/2026 | $8.90 | $8.98 (0.9%) | $9.00 | $8.90 | 231.30 K | $573.50 M |
| 05/26/2026 | $8.72 | $8.82 (1.15%) | $8.86 | $8.72 | 159.20 K | $563.28 M |
| 05/22/2026 | $8.54 | $8.65 (1.29%) | $8.75 | $8.54 | 206.21 K | $552.43 M |
| 05/21/2026 | $8.43 | $8.61 (2.14%) | $8.61 | $8.41 | 260.60 K | $549.87 M |
| 05/20/2026 | $8.35 | $8.45 (1.2%) | $8.47 | $8.34 | 127.71 K | $539.65 M |
| 05/19/2026 | $8.36 | $8.31 (-0.6%) | $8.41 | $8.31 | 234.13 K | $530.71 M |
| 05/18/2026 | $8.63 | $8.47 (-1.85%) | $8.63 | $8.42 | 220.90 K | $540.93 M |
| 05/15/2026 | $8.70 | $8.64 (-0.69%) | $8.80 | $8.62 | 253.52 K | $551.79 M |
| 05/14/2026 | $8.78 | $8.90 (1.37%) | $8.93 | $8.78 | 141.62 K | $568.39 M |
| 05/13/2026 | $8.82 | $8.80 (-0.23%) | $8.84 | $8.77 | 163.90 K | $562.01 M |
| 05/12/2026 | $8.76 | $8.78 (0.23%) | $8.79 | $8.62 | 301.32 K | $560.73 M |
| 05/11/2026 | $8.78 | $8.83 (0.57%) | $8.87 | $8.74 | 161.80 K | $563.92 M |
| 05/08/2026 | $8.77 | $8.79 (0.23%) | $8.79 | $8.73 | 131.20 K | $561.37 M |
| 05/07/2026 | $8.80 | $8.72 (-0.91%) | $8.80 | $8.67 | 171.20 K | $556.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
