5 DAY PERFORMANCE
-9.58%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
-5.27%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+14.57%
Calamos Global Dynamic Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.58 | $8.74 (1.86%) | $8.77 | $8.54 | 277.94 K | $557.86 M |
| 05/05/2026 | $8.41 | $8.49 (0.95%) | $8.51 | $8.41 | 128.20 K | $542.21 M |
| 05/04/2026 | $8.37 | $8.38 (0.12%) | $8.39 | $8.30 | 185.40 K | $535.18 M |
| 05/01/2026 | $8.34 | $8.35 (0.12%) | $8.41 | $8.33 | 118.20 K | $533.27 M |
| 04/30/2026 | $8.23 | $8.30 (0.85%) | $8.36 | $7.90 | 495.85 K | $530.07 M |
| 04/29/2026 | $8.22 | $8.22 (0%) | $8.27 | $8.19 | 108.40 K | $524.97 M |
| 04/28/2026 | $8.22 | $8.26 (0.49%) | $8.27 | $8.11 | 163.50 K | $527.52 M |
| 04/27/2026 | $8.23 | $8.28 (0.61%) | $8.30 | $8.22 | 94.24 K | $528.80 M |
| 04/24/2026 | $8.14 | $8.21 (0.86%) | $8.25 | $8.14 | 129.43 K | $524.33 M |
| 04/23/2026 | $8.11 | $8.12 (0.12%) | $8.20 | $8.05 | 217.97 K | $518.58 M |
| 04/22/2026 | $8.09 | $8.10 (0.12%) | $8.15 | $8.04 | 137.02 K | $517.30 M |
| 04/21/2026 | $8.21 | $8.04 (-2.07%) | $8.22 | $8.02 | 288.32 K | $513.47 M |
| 04/20/2026 | $8.16 | $8.15 (-0.12%) | $8.22 | $8.10 | 144.42 K | $520.49 M |
| 04/17/2026 | $8.15 | $8.13 (-0.25%) | $8.22 | $8.10 | 201.14 K | $519.22 M |
| 04/16/2026 | $8.02 | $8.07 (0.62%) | $8.10 | $8.02 | 106.74 K | $515.39 M |
| 04/15/2026 | $7.97 | $8.04 (0.88%) | $8.05 | $7.97 | 178.60 K | $513.47 M |
| 04/14/2026 | $7.90 | $8.04 (1.77%) | $8.06 | $7.90 | 182.40 K | $513.47 M |
| 04/13/2026 | $7.70 | $7.90 (2.6%) | $7.90 | $7.69 | 116.33 K | $504.53 M |
| 04/10/2026 | $7.85 | $7.72 (-1.66%) | $7.90 | $7.71 | 386.02 K | $493.03 M |
| 04/09/2026 | $7.74 | $7.83 (1.16%) | $7.88 | $7.74 | 369.50 K | $500.06 M |
| 04/08/2026 | $7.78 | $7.78 (0%) | $7.86 | $7.73 | 318.31 K | $496.86 M |
| 04/07/2026 | $7.46 | $7.48 (0.27%) | $7.49 | $7.35 | 262.11 K | $477.71 M |
| 04/06/2026 | $7.45 | $7.46 (0.13%) | $7.53 | $7.40 | 229.95 K | $476.43 M |
| 04/02/2026 | $7.29 | $7.48 (2.61%) | $7.49 | $7.17 | 297.81 K | $477.71 M |
| 04/01/2026 | $7.25 | $7.45 (2.76%) | $7.51 | $7.20 | 389.00 K | $475.79 M |
| 03/31/2026 | $7.00 | $7.26 (3.71%) | $7.31 | $7.00 | 310.30 K | $463.66 M |
| 03/30/2026 | $7.04 | $7.00 (-0.57%) | $7.13 | $6.98 | 333.12 K | $447.05 M |
| 03/27/2026 | $7.16 | $7.03 (-1.82%) | $7.16 | $7.03 | 261.50 K | $448.97 M |
| 03/26/2026 | $7.33 | $7.22 (-1.5%) | $7.33 | $7.21 | 271.30 K | $461.10 M |
| 03/25/2026 | $7.29 | $7.39 (1.37%) | $7.51 | $7.29 | 198.83 K | $471.96 M |
| 03/24/2026 | $7.22 | $7.28 (0.83%) | $7.31 | $7.13 | 172.34 K | $464.93 M |
| 03/23/2026 | $7.41 | $7.32 (-1.21%) | $7.46 | $7.30 | 214.21 K | $467.49 M |
| 03/20/2026 | $7.47 | $7.33 (-1.87%) | $7.56 | $7.26 | 239.23 K | $468.13 M |
| 03/19/2026 | $7.44 | $7.47 (0.4%) | $7.48 | $7.39 | 165.40 K | $477.07 M |
| 03/18/2026 | $7.51 | $7.50 (-0.13%) | $7.57 | $7.48 | 201.20 K | $478.98 M |
| 03/17/2026 | $7.51 | $7.55 (0.53%) | $7.58 | $7.51 | 116.55 K | $482.18 M |
| 03/16/2026 | $7.41 | $7.47 (0.81%) | $7.58 | $7.41 | 126.00 K | $477.07 M |
| 03/13/2026 | $7.51 | $7.39 (-1.6%) | $7.67 | $7.36 | 76.70 K | $471.96 M |
| 03/12/2026 | $7.54 | $7.54 (0%) | $7.70 | $7.51 | 153.74 K | $481.54 M |
| 03/11/2026 | $7.65 | $7.70 (0.65%) | $7.70 | $7.61 | 112.70 K | $491.76 M |
| 03/10/2026 | $7.54 | $7.57 (0.4%) | $7.70 | $7.50 | 162.25 K | $483.45 M |
| 03/09/2026 | $7.42 | $7.55 (1.75%) | $7.58 | $7.25 | 138.00 K | $482.18 M |
| 03/06/2026 | $7.64 | $7.57 (-0.92%) | $7.77 | $7.55 | 119.20 K | $483.45 M |
| 03/05/2026 | $7.88 | $7.74 (-1.78%) | $7.89 | $7.62 | 271.80 K | $494.31 M |
| 03/04/2026 | $8.05 | $7.95 (-1.24%) | $8.10 | $7.94 | 179.50 K | $507.72 M |
| 03/03/2026 | $8.06 | $8.03 (-0.37%) | $8.08 | $7.89 | 124.80 K | $512.83 M |
| 03/02/2026 | $8.14 | $8.18 (0.49%) | $8.23 | $8.05 | 343.40 K | $522.41 M |
| 02/27/2026 | $8.21 | $8.19 (-0.24%) | $8.26 | $8.18 | 134.33 K | $523.05 M |
| 02/26/2026 | $8.34 | $8.29 (-0.6%) | $8.34 | $8.21 | 118.30 K | $529.44 M |
| 02/25/2026 | $8.28 | $8.34 (0.72%) | $8.34 | $8.28 | 168.10 K | $532.63 M |
| 02/24/2026 | $8.19 | $8.28 (1.1%) | $8.29 | $8.18 | 160.30 K | $528.80 M |
| 02/23/2026 | $8.19 | $8.18 (-0.12%) | $8.22 | $8.15 | 158.84 K | $522.41 M |
| 02/20/2026 | $8.10 | $8.19 (1.11%) | $8.19 | $8.10 | 155.20 K | $523.05 M |
| 02/19/2026 | $8.03 | $8.09 (0.75%) | $8.12 | $7.95 | 161.40 K | $516.66 M |
| 02/18/2026 | $8.13 | $8.13 (0%) | $8.16 | $8.08 | 165.24 K | $519.22 M |
| 02/17/2026 | $8.11 | $8.09 (-0.25%) | $8.15 | $8.04 | 110.83 K | $516.66 M |
| 02/13/2026 | $8.11 | $8.11 (0%) | $8.16 | $8.06 | 80.64 K | $517.94 M |
| 02/12/2026 | $8.24 | $8.18 (-0.73%) | $8.27 | $8.15 | 174.20 K | $522.41 M |
| 02/11/2026 | $8.21 | $8.21 (0%) | $8.25 | $8.14 | 161.50 K | $524.33 M |
| 02/10/2026 | $8.13 | $8.20 (0.86%) | $8.20 | $8.09 | 312.70 K | $523.69 M |
| 02/09/2026 | $7.96 | $8.11 (1.88%) | $8.18 | $7.94 | 308.80 K | $517.94 M |
| 02/06/2026 | $7.87 | $7.97 (1.27%) | $7.99 | $7.87 | 167.10 K | $509.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
