5 DAY PERFORMANCE
-6.21%
1 MONTH PERFORMANCE
-11.70%
3 MONTH PERFORMANCE
-16.02%
6 MONTH PERFORMANCE
+3.00%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
-0.53%
Calamos Global Dynamic Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $8.10 | $8.21 (1.36%) | $8.35 | $8.10 | 142.00 K | $524.33 M |
| 09/17/2026 | $8.12 | $8.16 (0.49%) | $8.26 | $8.12 | 81.40 K | $521.13 M |
| 09/16/2026 | $8.14 | $8.05 (-1.11%) | $8.25 | $8.03 | 107.43 K | $514.11 M |
| 09/15/2026 | $8.21 | $8.08 (-1.58%) | $8.21 | $8.03 | 301.40 K | $516.02 M |
| 09/14/2026 | $8.25 | $8.21 (-0.48%) | $8.25 | $8.11 | 147.94 K | $524.33 M |
| 09/11/2026 | $8.49 | $8.43 (-0.71%) | $8.50 | $8.37 | 130.30 K | $538.38 M |
| 09/10/2026 | $8.55 | $8.38 (-1.99%) | $8.55 | $8.31 | 102.94 K | $535.18 M |
| 09/09/2026 | $8.56 | $8.58 (0.23%) | $8.61 | $8.52 | 85.10 K | $547.96 M |
| 09/08/2026 | $8.57 | $8.61 (0.47%) | $8.64 | $8.56 | 148.20 K | $549.87 M |
| 09/04/2026 | $8.55 | $8.57 (0.23%) | $8.58 | $8.49 | 96.04 K | $547.32 M |
| 09/03/2026 | $8.58 | $8.56 (-0.23%) | $8.59 | $8.48 | 152.00 K | $546.68 M |
| 09/02/2026 | $8.35 | $8.55 (2.4%) | $8.58 | $8.35 | 284.60 K | $546.04 M |
| 09/01/2026 | $8.40 | $8.39 (-0.12%) | $8.45 | $8.36 | 126.34 K | $535.82 M |
| 08/31/2026 | $8.48 | $8.44 (-0.47%) | $8.51 | $8.41 | 199.50 K | $539.02 M |
| 08/28/2026 | $8.55 | $8.54 (-0.12%) | $8.57 | $8.50 | 85.16 K | $545.40 M |
| 08/27/2026 | $8.58 | $8.56 (-0.23%) | $8.58 | $8.55 | 46.84 K | $546.68 M |
| 08/26/2026 | $8.54 | $8.54 (0%) | $8.57 | $8.51 | 51.25 K | $545.40 M |
| 08/25/2026 | $8.57 | $8.54 (-0.35%) | $8.65 | $8.52 | 123.90 K | $545.40 M |
| 08/24/2026 | $8.57 | $8.51 (-0.7%) | $8.58 | $8.47 | 59.30 K | $543.49 M |
| 08/21/2026 | $8.52 | $8.55 (0.35%) | $8.55 | $8.47 | 118.50 K | $546.04 M |
| 08/20/2026 | $8.44 | $8.43 (-0.12%) | $8.48 | $8.37 | 119.74 K | $538.38 M |
| 08/19/2026 | $8.56 | $8.47 (-1.05%) | $8.57 | $8.47 | 95.63 K | $540.93 M |
| 08/18/2026 | $8.67 | $8.54 (-1.5%) | $8.68 | $8.51 | 196.60 K | $545.40 M |
| 08/17/2026 | $8.67 | $8.69 (0.23%) | $8.75 | $8.66 | 91.12 K | $554.98 M |
| 08/14/2026 | $8.68 | $8.67 (-0.12%) | $8.73 | $8.63 | 93.85 K | $553.70 M |
| 08/13/2026 | $8.64 | $8.69 (0.58%) | $8.75 | $8.63 | 122.70 K | $554.98 M |
| 08/12/2026 | $8.74 | $8.66 (-0.92%) | $8.84 | $8.61 | 201.00 K | $553.07 M |
| 08/11/2026 | $8.72 | $8.65 (-0.8%) | $8.72 | $8.63 | 137.35 K | $552.43 M |
| 08/10/2026 | $8.55 | $8.69 (1.64%) | $8.69 | $8.54 | 193.40 K | $554.98 M |
| 08/07/2026 | $8.50 | $8.53 (0.35%) | $8.55 | $8.49 | 189.60 K | $544.76 M |
| 08/06/2026 | $8.45 | $8.47 (0.24%) | $8.53 | $8.45 | 219.10 K | $540.93 M |
| 08/05/2026 | $8.45 | $8.48 (0.36%) | $8.56 | $8.43 | 250.10 K | $541.57 M |
| 08/04/2026 | $8.39 | $8.48 (1.07%) | $8.48 | $8.38 | 143.85 K | $541.57 M |
| 08/03/2026 | $8.30 | $8.35 (0.6%) | $8.40 | $8.29 | 201.21 K | $533.27 M |
| 07/31/2026 | $8.22 | $8.30 (0.97%) | $8.32 | $8.19 | 207.62 K | $530.07 M |
| 07/30/2026 | $8.12 | $8.19 (0.86%) | $8.23 | $8.12 | 486.52 K | $523.05 M |
| 07/29/2026 | $8.32 | $8.08 (-2.88%) | $8.32 | $8.08 | 297.02 K | $516.02 M |
| 07/28/2026 | $8.42 | $8.32 (-1.19%) | $8.43 | $8.24 | 378.40 K | $531.35 M |
| 07/27/2026 | $8.63 | $8.42 (-2.43%) | $8.77 | $8.36 | 204.60 K | $537.74 M |
| 07/24/2026 | $8.54 | $8.52 (-0.23%) | $8.58 | $8.46 | 236.43 K | $544.12 M |
| 07/23/2026 | $8.67 | $8.54 (-1.5%) | $8.75 | $8.50 | 267.80 K | $545.40 M |
| 07/22/2026 | $8.66 | $8.77 (1.27%) | $8.79 | $8.66 | 195.50 K | $560.09 M |
| 07/21/2026 | $8.67 | $8.69 (0.23%) | $8.71 | $8.64 | 319.61 K | $554.98 M |
| 07/20/2026 | $8.71 | $8.62 (-1.03%) | $8.72 | $8.61 | 251.24 K | $550.51 M |
| 07/17/2026 | $8.74 | $8.68 (-0.69%) | $8.76 | $8.67 | 751.20 K | $554.34 M |
| 07/16/2026 | $8.75 | $8.76 (0.11%) | $8.76 | $8.75 | 139.93 K | $559.45 M |
| 07/15/2026 | $8.76 | $8.75 (-0.11%) | $8.77 | $8.75 | 105.60 K | $558.81 M |
| 07/14/2026 | $8.81 | $8.76 (-0.57%) | $8.81 | $8.75 | 206.42 K | $559.45 M |
| 07/13/2026 | $8.84 | $8.82 (-0.23%) | $8.85 | $8.81 | 177.13 K | $563.28 M |
| 07/10/2026 | $8.83 | $8.82 (-0.11%) | $8.85 | $8.81 | 138.00 K | $563.28 M |
| 07/09/2026 | $8.82 | $8.81 (-0.11%) | $8.86 | $8.81 | 118.80 K | $562.65 M |
| 07/08/2026 | $8.81 | $8.81 (0%) | $8.85 | $8.81 | 890.80 K | $562.65 M |
| 07/07/2026 | $8.82 | $8.82 (0%) | $8.84 | $8.81 | 302.31 K | $563.28 M |
| 07/06/2026 | $8.78 | $8.82 (0.46%) | $8.87 | $8.78 | 200.00 K | $563.28 M |
| 07/02/2026 | $8.93 | $8.76 (-1.9%) | $8.98 | $8.74 | 174.54 K | $559.45 M |
| 07/01/2026 | $8.88 | $8.86 (-0.23%) | $8.94 | $8.80 | 154.50 K | $565.84 M |
| 06/30/2026 | $8.75 | $8.91 (1.83%) | $8.92 | $8.74 | 233.90 K | $569.03 M |
| 06/29/2026 | $8.75 | $8.77 (0.23%) | $8.81 | $8.70 | 144.05 K | $560.09 M |
| 06/26/2026 | $8.67 | $8.74 (0.81%) | $8.82 | $8.67 | 92.10 K | $558.17 M |
| 06/25/2026 | $8.77 | $8.74 (-0.34%) | $8.84 | $8.74 | 118.90 K | $558.17 M |
| 06/24/2026 | $8.79 | $8.73 (-0.68%) | $8.85 | $8.73 | 151.10 K | $557.54 M |
| 06/23/2026 | $8.85 | $8.83 (-0.23%) | $8.92 | $8.69 | 285.90 K | $563.92 M |
| 06/22/2026 | $9.05 | $8.99 (-0.66%) | $9.18 | $8.95 | 207.02 K | $574.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
