5 DAY PERFORMANCE
-16.02%
1 MONTH PERFORMANCE
-12.72%
3 MONTH PERFORMANCE
+3.14%
6 MONTH PERFORMANCE
+1.48%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+10.87%
Calamos Global Dynamic Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.05 | $8.99 (-0.66%) | $9.18 | $8.95 | 207.02 K | $574.14 M |
| 06/18/2026 | $8.96 | $8.99 (0.33%) | $8.99 | $8.82 | 250.40 K | $574.14 M |
| 06/17/2026 | $8.89 | $8.78 (-1.24%) | $8.98 | $8.76 | 236.53 K | $560.73 M |
| 06/16/2026 | $8.82 | $8.92 (1.13%) | $8.92 | $8.80 | 187.54 K | $569.67 M |
| 06/15/2026 | $8.78 | $8.82 (0.46%) | $8.90 | $8.78 | 144.10 K | $563.28 M |
| 06/12/2026 | $8.63 | $8.70 (0.81%) | $8.72 | $8.46 | 155.20 K | $555.62 M |
| 06/11/2026 | $8.62 | $8.64 (0.23%) | $8.64 | $8.45 | 204.50 K | $551.79 M |
| 06/10/2026 | $8.55 | $8.57 (0.23%) | $8.64 | $8.53 | 199.30 K | $547.32 M |
| 06/09/2026 | $8.71 | $8.62 (-1.03%) | $8.79 | $8.46 | 477.90 K | $550.51 M |
| 06/08/2026 | $8.57 | $8.61 (0.47%) | $8.90 | $8.46 | 239.40 K | $549.87 M |
| 06/05/2026 | $8.95 | $8.72 (-2.57%) | $8.97 | $8.64 | 344.22 K | $556.90 M |
| 06/04/2026 | $9.05 | $9.03 (-0.22%) | $9.08 | $9.00 | 151.30 K | $576.70 M |
| 06/03/2026 | $9.09 | $9.07 (-0.22%) | $9.12 | $9.04 | 214.80 K | $579.25 M |
| 06/02/2026 | $9.06 | $9.15 (0.99%) | $9.16 | $9.05 | 168.42 K | $584.36 M |
| 06/01/2026 | $9.11 | $9.09 (-0.22%) | $9.12 | $9.01 | 223.08 K | $580.53 M |
| 05/29/2026 | $9.06 | $9.12 (0.66%) | $9.15 | $9.06 | 302.40 K | $582.44 M |
| 05/28/2026 | $8.99 | $9.05 (0.67%) | $9.06 | $8.89 | 202.40 K | $577.97 M |
| 05/27/2026 | $8.90 | $8.98 (0.9%) | $9.00 | $8.90 | 231.30 K | $573.50 M |
| 05/26/2026 | $8.72 | $8.82 (1.15%) | $8.86 | $8.72 | 159.20 K | $563.28 M |
| 05/22/2026 | $8.54 | $8.65 (1.29%) | $8.75 | $8.54 | 206.21 K | $552.43 M |
| 05/21/2026 | $8.43 | $8.61 (2.14%) | $8.61 | $8.41 | 260.60 K | $549.87 M |
| 05/20/2026 | $8.35 | $8.45 (1.2%) | $8.47 | $8.34 | 127.71 K | $539.65 M |
| 05/19/2026 | $8.36 | $8.31 (-0.6%) | $8.41 | $8.31 | 234.13 K | $530.71 M |
| 05/18/2026 | $8.63 | $8.47 (-1.85%) | $8.63 | $8.42 | 220.90 K | $540.93 M |
| 05/15/2026 | $8.70 | $8.64 (-0.69%) | $8.80 | $8.62 | 253.52 K | $551.79 M |
| 05/14/2026 | $8.78 | $8.90 (1.37%) | $8.93 | $8.78 | 141.62 K | $568.39 M |
| 05/13/2026 | $8.82 | $8.80 (-0.23%) | $8.84 | $8.77 | 163.90 K | $562.01 M |
| 05/12/2026 | $8.76 | $8.78 (0.23%) | $8.79 | $8.62 | 301.32 K | $560.73 M |
| 05/11/2026 | $8.78 | $8.83 (0.57%) | $8.87 | $8.74 | 161.80 K | $563.92 M |
| 05/08/2026 | $8.77 | $8.79 (0.23%) | $8.79 | $8.73 | 131.20 K | $561.37 M |
| 05/07/2026 | $8.80 | $8.72 (-0.91%) | $8.80 | $8.67 | 171.20 K | $556.90 M |
| 05/06/2026 | $8.58 | $8.74 (1.86%) | $8.77 | $8.54 | 278.81 K | $558.17 M |
| 05/05/2026 | $8.41 | $8.49 (0.95%) | $8.51 | $8.41 | 128.20 K | $542.21 M |
| 05/04/2026 | $8.37 | $8.38 (0.12%) | $8.39 | $8.30 | 185.40 K | $535.18 M |
| 05/01/2026 | $8.34 | $8.35 (0.12%) | $8.41 | $8.33 | 118.20 K | $533.27 M |
| 04/30/2026 | $8.23 | $8.30 (0.85%) | $8.36 | $7.90 | 495.85 K | $530.07 M |
| 04/29/2026 | $8.22 | $8.22 (0%) | $8.27 | $8.19 | 108.40 K | $524.97 M |
| 04/28/2026 | $8.22 | $8.26 (0.49%) | $8.27 | $8.11 | 163.50 K | $527.52 M |
| 04/27/2026 | $8.23 | $8.28 (0.61%) | $8.30 | $8.22 | 94.24 K | $528.80 M |
| 04/24/2026 | $8.14 | $8.21 (0.86%) | $8.25 | $8.14 | 129.43 K | $524.33 M |
| 04/23/2026 | $8.11 | $8.12 (0.12%) | $8.20 | $8.05 | 217.97 K | $518.58 M |
| 04/22/2026 | $8.09 | $8.10 (0.12%) | $8.15 | $8.04 | 137.02 K | $517.30 M |
| 04/21/2026 | $8.21 | $8.04 (-2.07%) | $8.22 | $8.02 | 288.32 K | $513.47 M |
| 04/20/2026 | $8.16 | $8.15 (-0.12%) | $8.22 | $8.10 | 144.42 K | $520.49 M |
| 04/17/2026 | $8.15 | $8.13 (-0.25%) | $8.22 | $8.10 | 201.14 K | $519.22 M |
| 04/16/2026 | $8.02 | $8.07 (0.62%) | $8.10 | $8.02 | 106.74 K | $515.39 M |
| 04/15/2026 | $7.97 | $8.04 (0.88%) | $8.05 | $7.97 | 178.60 K | $513.47 M |
| 04/14/2026 | $7.90 | $8.04 (1.77%) | $8.06 | $7.90 | 182.40 K | $513.47 M |
| 04/13/2026 | $7.70 | $7.90 (2.6%) | $7.90 | $7.69 | 116.33 K | $504.53 M |
| 04/10/2026 | $7.85 | $7.72 (-1.66%) | $7.90 | $7.71 | 386.02 K | $493.03 M |
| 04/09/2026 | $7.74 | $7.83 (1.16%) | $7.88 | $7.74 | 369.50 K | $500.06 M |
| 04/08/2026 | $7.78 | $7.78 (0%) | $7.86 | $7.73 | 318.31 K | $496.86 M |
| 04/07/2026 | $7.46 | $7.48 (0.27%) | $7.49 | $7.35 | 262.11 K | $477.71 M |
| 04/06/2026 | $7.45 | $7.46 (0.13%) | $7.53 | $7.40 | 229.95 K | $476.43 M |
| 04/02/2026 | $7.29 | $7.48 (2.61%) | $7.49 | $7.17 | 297.81 K | $477.71 M |
| 04/01/2026 | $7.25 | $7.45 (2.76%) | $7.51 | $7.20 | 389.00 K | $475.79 M |
| 03/31/2026 | $7.00 | $7.26 (3.71%) | $7.31 | $7.00 | 310.30 K | $463.66 M |
| 03/30/2026 | $7.04 | $7.00 (-0.57%) | $7.13 | $6.98 | 333.12 K | $447.05 M |
| 03/27/2026 | $7.16 | $7.03 (-1.82%) | $7.16 | $7.03 | 261.50 K | $448.97 M |
| 03/26/2026 | $7.33 | $7.22 (-1.5%) | $7.33 | $7.21 | 271.30 K | $461.10 M |
| 03/25/2026 | $7.29 | $7.39 (1.37%) | $7.51 | $7.29 | 198.83 K | $471.96 M |
| 03/24/2026 | $7.22 | $7.28 (0.83%) | $7.31 | $7.13 | 172.34 K | $464.93 M |
| 03/23/2026 | $7.41 | $7.32 (-1.21%) | $7.46 | $7.30 | 214.21 K | $467.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
