5 DAY PERFORMANCE
-2.58%
1 MONTH PERFORMANCE
-5.86%
3 MONTH PERFORMANCE
-10.97%
6 MONTH PERFORMANCE
-11.07%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
-0.53%
Calamos Global Dynamic Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.63 | $7.44 (-2.49%) | $7.63 | $7.36 | 218.97 K | |
| 11/04/2026 | $7.73 | $7.69 (-0.52%) | $7.80 | $7.66 | 82.10 K | $491.12 M |
| 11/03/2026 | $7.63 | $7.63 (0%) | $7.65 | $7.51 | 67.60 K | $487.29 M |
| 11/02/2026 | $7.84 | $7.64 (-2.55%) | $7.84 | $7.64 | 196.40 K | $487.92 M |
| 10/30/2026 | $7.78 | $7.75 (-0.39%) | $7.82 | $7.69 | 47.54 K | $494.95 M |
| 10/29/2026 | $7.93 | $7.87 (-0.76%) | $7.94 | $7.83 | 125.91 K | $502.61 M |
| 10/28/2026 | $7.90 | $7.91 (0.13%) | $7.94 | $7.84 | 88.60 K | $505.17 M |
| 10/27/2026 | $7.82 | $7.88 (0.77%) | $7.89 | $7.76 | 265.14 K | $503.25 M |
| 10/26/2026 | $7.74 | $7.77 (0.39%) | $7.82 | $7.68 | 878.73 K | $496.23 M |
| 10/23/2026 | $7.80 | $7.71 (-1.15%) | $7.80 | $7.70 | 115.83 K | $492.39 M |
| 10/22/2026 | $7.78 | $7.78 (0%) | $7.83 | $7.71 | 148.73 K | $496.86 M |
| 10/21/2026 | $7.89 | $7.88 (-0.13%) | $7.89 | $7.77 | 238.40 K | $503.25 M |
| 10/20/2026 | $7.82 | $7.81 (-0.13%) | $7.87 | $7.75 | 177.74 K | $498.78 M |
| 10/19/2026 | $7.84 | $7.78 (-0.77%) | $7.88 | $7.76 | 152.30 K | $496.86 M |
| 10/16/2026 | $7.98 | $7.78 (-2.51%) | $7.99 | $7.77 | 124.90 K | $496.86 M |
| 10/15/2026 | $7.92 | $7.96 (0.51%) | $8.01 | $7.85 | 112.11 K | $508.36 M |
| 10/14/2026 | $7.92 | $7.98 (0.76%) | $8.03 | $7.87 | 294.83 K | $509.64 M |
| 10/13/2026 | $8.00 | $8.03 (0.38%) | $8.05 | $7.97 | 219.94 K | $512.83 M |
| 10/12/2026 | $8.05 | $8.01 (-0.5%) | $8.10 | $8.01 | 90.60 K | $511.55 M |
| 10/09/2026 | $8.05 | $8.07 (0.25%) | $8.10 | $8.05 | 235.70 K | $515.39 M |
| 10/08/2026 | $8.14 | $8.05 (-1.11%) | $8.14 | $7.96 | 262.21 K | $514.11 M |
| 10/07/2026 | $8.20 | $8.13 (-0.85%) | $8.20 | $8.09 | 311.80 K | $519.22 M |
| 10/06/2026 | $8.02 | $8.17 (1.87%) | $8.19 | $8.02 | 189.70 K | $521.77 M |
| 10/05/2026 | $8.13 | $8.02 (-1.35%) | $8.25 | $7.96 | 260.80 K | $512.19 M |
| 10/02/2026 | $8.00 | $8.00 (0%) | $8.12 | $7.98 | 215.05 K | $510.92 M |
| 10/01/2026 | $8.04 | $7.98 (-0.75%) | $8.05 | $7.91 | 261.00 K | $509.64 M |
| 09/30/2026 | $8.11 | $8.07 (-0.49%) | $8.11 | $7.94 | 263.10 K | $515.39 M |
| 09/29/2026 | $8.15 | $8.12 (-0.37%) | $8.15 | $8.03 | 213.90 K | $518.58 M |
| 09/28/2026 | $8.23 | $8.14 (-1.09%) | $8.24 | $8.03 | 468.70 K | $519.86 M |
| 09/25/2026 | $8.23 | $8.26 (0.36%) | $8.27 | $8.16 | 190.54 K | $527.52 M |
| 09/24/2026 | $8.28 | $8.24 (-0.48%) | $8.34 | $8.12 | 164.80 K | $526.24 M |
| 09/23/2026 | $8.35 | $8.32 (-0.36%) | $8.36 | $8.28 | 187.33 K | $531.35 M |
| 09/22/2026 | $8.36 | $8.44 (0.96%) | $8.47 | $8.33 | 124.60 K | $539.02 M |
| 09/21/2026 | $8.32 | $8.35 (0.36%) | $8.35 | $8.24 | 169.00 K | $533.27 M |
| 09/18/2026 | $8.10 | $8.21 (1.36%) | $8.35 | $8.10 | 142.00 K | $524.33 M |
| 09/17/2026 | $8.12 | $8.16 (0.49%) | $8.26 | $8.12 | 81.40 K | $521.13 M |
| 09/16/2026 | $8.14 | $8.05 (-1.11%) | $8.25 | $8.03 | 107.43 K | $514.11 M |
| 09/15/2026 | $8.21 | $8.08 (-1.58%) | $8.21 | $8.03 | 301.40 K | $516.02 M |
| 09/14/2026 | $8.25 | $8.21 (-0.48%) | $8.25 | $8.11 | 147.94 K | $524.33 M |
| 09/11/2026 | $8.49 | $8.43 (-0.71%) | $8.50 | $8.37 | 130.30 K | $538.38 M |
| 09/10/2026 | $8.55 | $8.38 (-1.99%) | $8.55 | $8.31 | 102.94 K | $535.18 M |
| 09/09/2026 | $8.56 | $8.58 (0.23%) | $8.61 | $8.52 | 85.10 K | $547.96 M |
| 09/08/2026 | $8.57 | $8.61 (0.47%) | $8.64 | $8.56 | 148.20 K | $549.87 M |
| 09/04/2026 | $8.55 | $8.57 (0.23%) | $8.58 | $8.49 | 96.04 K | $547.32 M |
| 09/03/2026 | $8.58 | $8.56 (-0.23%) | $8.59 | $8.48 | 152.00 K | $546.68 M |
| 09/02/2026 | $8.35 | $8.55 (2.4%) | $8.58 | $8.35 | 284.60 K | $546.04 M |
| 09/01/2026 | $8.40 | $8.39 (-0.12%) | $8.45 | $8.36 | 126.34 K | $535.82 M |
| 08/31/2026 | $8.48 | $8.44 (-0.47%) | $8.51 | $8.41 | 199.50 K | $539.02 M |
| 08/28/2026 | $8.55 | $8.54 (-0.12%) | $8.57 | $8.50 | 85.16 K | $545.40 M |
| 08/27/2026 | $8.58 | $8.56 (-0.23%) | $8.58 | $8.55 | 46.84 K | $546.68 M |
| 08/26/2026 | $8.54 | $8.54 (0%) | $8.57 | $8.51 | 51.25 K | $545.40 M |
| 08/25/2026 | $8.57 | $8.54 (-0.35%) | $8.65 | $8.52 | 123.90 K | $545.40 M |
| 08/24/2026 | $8.57 | $8.51 (-0.7%) | $8.58 | $8.47 | 59.30 K | $543.49 M |
| 08/21/2026 | $8.52 | $8.55 (0.35%) | $8.55 | $8.47 | 118.50 K | $546.04 M |
| 08/20/2026 | $8.44 | $8.43 (-0.12%) | $8.48 | $8.37 | 119.74 K | $538.38 M |
| 08/19/2026 | $8.56 | $8.47 (-1.05%) | $8.57 | $8.47 | 95.63 K | $540.93 M |
| 08/18/2026 | $8.67 | $8.54 (-1.5%) | $8.68 | $8.51 | 196.60 K | $545.40 M |
| 08/17/2026 | $8.67 | $8.69 (0.23%) | $8.75 | $8.66 | 91.12 K | $554.98 M |
| 08/14/2026 | $8.68 | $8.67 (-0.12%) | $8.73 | $8.63 | 93.85 K | $553.70 M |
| 08/13/2026 | $8.64 | $8.69 (0.58%) | $8.75 | $8.63 | 122.70 K | $554.98 M |
| 08/12/2026 | $8.74 | $8.66 (-0.92%) | $8.84 | $8.61 | 201.00 K | $553.07 M |
| 08/11/2026 | $8.72 | $8.65 (-0.8%) | $8.72 | $8.63 | 137.35 K | $552.43 M |
| 08/10/2026 | $8.55 | $8.69 (1.64%) | $8.69 | $8.54 | 193.40 K | $554.98 M |
| 08/07/2026 | $8.50 | $8.53 (0.35%) | $8.55 | $8.49 | 189.60 K | $544.76 M |
| 08/06/2026 | $8.45 | $8.47 (0.24%) | $8.53 | $8.45 | 219.10 K | $540.93 M |
| 08/05/2026 | $8.45 | $8.48 (0.36%) | $8.56 | $8.43 | 250.10 K | $541.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
