5 DAY PERFORMANCE
+53.68%
1 MONTH PERFORMANCE
+61.43%
3 MONTH PERFORMANCE
+39.05%
6 MONTH PERFORMANCE
-3.60%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
-13.90%
Charter Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $156.00 | $154.59 (-0.9%) | $156.55 | $153.88 | 55.57 K | |
| 08/06/2026 | $154.40 | $157.44 (1.97%) | $157.67 | $151.85 | 1.87 M | $18.91 B |
| 08/05/2026 | $152.97 | $153.17 (0.13%) | $153.59 | $148.42 | 2.03 M | $18.40 B |
| 08/04/2026 | $143.78 | $153.07 (6.46%) | $153.35 | $143.02 | 3.25 M | $18.39 B |
| 08/03/2026 | $146.83 | $144.10 (-1.86%) | $148.77 | $142.34 | 2.70 M | $17.31 B |
| 07/31/2026 | $140.50 | $144.98 (3.19%) | $146.58 | $138.80 | 2.83 M | $17.42 B |
| 07/30/2026 | $140.00 | $142.00 (1.43%) | $142.09 | $136.67 | 3.39 M | $17.06 B |
| 07/29/2026 | $138.02 | $145.20 (5.2%) | $146.85 | $136.50 | 4.27 M | $17.44 B |
| 07/28/2026 | $133.58 | $139.97 (4.78%) | $141.16 | $132.20 | 3.81 M | $16.81 B |
| 07/27/2026 | $125.49 | $131.61 (4.88%) | $132.57 | $123.83 | 4.13 M | $15.81 B |
| 07/24/2026 | $111.80 | $123.31 (10.3%) | $125.74 | $111.55 | 8.77 M | $14.81 B |
| 07/23/2026 | $128.49 | $126.50 (-1.55%) | $129.92 | $123.16 | 7.07 M | $15.20 B |
| 07/22/2026 | $130.76 | $129.22 (-1.18%) | $130.82 | $125.45 | 2.99 M | $15.52 B |
| 07/21/2026 | $127.66 | $127.79 (0.1%) | $131.10 | $127.27 | 1.67 M | $15.35 B |
| 07/20/2026 | $130.31 | $129.16 (-0.88%) | $132.02 | $128.30 | 2.12 M | $15.51 B |
| 07/17/2026 | $133.55 | $131.37 (-1.63%) | $136.98 | $131.22 | 1.97 M | $16.49 B |
| 07/16/2026 | $133.07 | $133.33 (0.2%) | $136.14 | $131.22 | 2.26 M | $16.73 B |
| 07/15/2026 | $129.00 | $131.24 (1.74%) | $133.87 | $129.00 | 1.52 M | $16.47 B |
| 07/14/2026 | $129.89 | $127.91 (-1.52%) | $132.63 | $127.78 | 1.93 M | $16.05 B |
| 07/13/2026 | $132.65 | $131.37 (-0.96%) | $136.00 | $131.03 | 2.12 M | $16.49 B |
| 07/10/2026 | $136.26 | $130.73 (-4.06%) | $136.28 | $129.17 | 2.31 M | $16.41 B |
| 07/09/2026 | $130.76 | $134.35 (2.75%) | $135.48 | $130.24 | 2.24 M | $16.86 B |
| 07/08/2026 | $134.86 | $133.54 (-0.98%) | $139.41 | $132.70 | 2.20 M | $16.76 B |
| 07/07/2026 | $137.20 | $138.02 (0.6%) | $142.89 | $136.29 | 1.67 M | $17.32 B |
| 07/06/2026 | $137.84 | $135.44 (-1.74%) | $138.51 | $132.62 | 2.50 M | $17.00 B |
| 07/02/2026 | $140.67 | $137.20 (-2.47%) | $142.00 | $132.36 | 3.12 M | $17.22 B |
| 07/01/2026 | $144.09 | $139.84 (-2.95%) | $145.55 | $139.65 | 2.23 M | $17.55 B |
| 06/30/2026 | $144.47 | $142.21 (-1.56%) | $145.05 | $138.83 | 4.88 M | $17.85 B |
| 06/29/2026 | $168.11 | $146.17 (-13.05%) | $168.11 | $143.32 | 12.66 M | $18.34 B |
| 06/26/2026 | $130.37 | $133.64 (2.51%) | $136.86 | $130.37 | 2.61 M | $16.77 B |
| 06/25/2026 | $130.87 | $129.65 (-0.93%) | $132.25 | $129.33 | 2.11 M | $16.27 B |
| 06/24/2026 | $132.50 | $131.42 (-0.82%) | $133.42 | $128.98 | 2.51 M | $16.49 B |
| 06/23/2026 | $126.15 | $131.75 (4.44%) | $132.07 | $124.80 | 2.97 M | $16.53 B |
| 06/22/2026 | $125.27 | $125.54 (0.22%) | $128.77 | $124.05 | 3.73 M | $15.75 B |
| 06/18/2026 | $131.00 | $126.23 (-3.64%) | $132.01 | $126.00 | 17.93 M | $15.84 B |
| 06/17/2026 | $141.21 | $132.00 (-6.52%) | $141.72 | $131.28 | 3.52 M | $16.56 B |
| 06/16/2026 | $144.50 | $141.78 (-1.88%) | $145.60 | $140.73 | 2.17 M | $17.79 B |
| 06/15/2026 | $145.87 | $143.71 (-1.48%) | $147.85 | $141.20 | 2.61 M | $18.03 B |
| 06/12/2026 | $138.87 | $145.82 (5%) | $146.01 | $138.00 | 3.37 M | $18.30 B |
| 06/11/2026 | $137.67 | $139.14 (1.07%) | $139.79 | $133.71 | 2.04 M | $17.46 B |
| 06/10/2026 | $136.18 | $137.79 (1.18%) | $140.00 | $132.50 | 2.79 M | $17.29 B |
| 06/09/2026 | $131.63 | $135.37 (2.84%) | $135.77 | $130.71 | 2.55 M | $16.99 B |
| 06/08/2026 | $129.88 | $132.20 (1.79%) | $132.67 | $127.50 | 2.29 M | $16.59 B |
| 06/05/2026 | $130.96 | $132.12 (0.89%) | $134.35 | $127.82 | 2.73 M | $16.58 B |
| 06/04/2026 | $131.56 | $129.05 (-1.91%) | $132.94 | $126.70 | 4.25 M | $16.19 B |
| 06/03/2026 | $138.83 | $129.01 (-7.07%) | $139.95 | $128.80 | 4.40 M | $16.19 B |
| 06/02/2026 | $142.77 | $140.27 (-1.75%) | $142.77 | $139.40 | 2.54 M | $17.60 B |
| 06/01/2026 | $143.40 | $142.60 (-0.56%) | $146.17 | $141.00 | 3.11 M | $17.89 B |
| 05/29/2026 | $145.79 | $144.05 (-1.19%) | $145.80 | $140.90 | 3.83 M | $18.08 B |
| 05/28/2026 | $146.07 | $147.26 (0.81%) | $148.77 | $144.98 | 1.61 M | $18.48 B |
| 05/27/2026 | $145.79 | $147.18 (0.95%) | $150.18 | $145.35 | 3.04 M | $18.47 B |
| 05/26/2026 | $144.86 | $144.00 (-0.59%) | $147.71 | $142.68 | 2.00 M | $18.07 B |
| 05/22/2026 | $150.00 | $145.15 (-3.23%) | $150.54 | $142.48 | 2.10 M | $18.21 B |
| 05/21/2026 | $144.54 | $148.90 (3.02%) | $149.14 | $141.86 | 2.57 M | $18.69 B |
| 05/20/2026 | $142.42 | $144.61 (1.54%) | $146.85 | $141.10 | 2.88 M | $18.15 B |
| 05/19/2026 | $143.08 | $142.50 (-0.41%) | $146.42 | $140.18 | 3.82 M | $17.88 B |
| 05/18/2026 | $139.99 | $141.21 (0.87%) | $148.23 | $139.97 | 3.63 M | $17.72 B |
| 05/15/2026 | $148.00 | $140.33 (-5.18%) | $148.75 | $136.63 | 5.62 M | $17.61 B |
| 05/14/2026 | $144.20 | $148.00 (2.64%) | $155.37 | $144.00 | 3.75 M | $18.57 B |
| 05/13/2026 | $146.42 | $143.06 (-2.29%) | $146.82 | $141.76 | 3.94 M | $17.95 B |
| 05/12/2026 | $149.82 | $147.92 (-1.27%) | $150.46 | $146.00 | 2.55 M | $18.56 B |
| 05/11/2026 | $153.75 | $147.79 (-3.88%) | $154.02 | $146.46 | 3.54 M | $18.55 B |
| 05/08/2026 | $160.00 | $154.86 (-3.21%) | $161.50 | $154.70 | 3.09 M | $19.43 B |
| 05/07/2026 | $156.00 | $160.24 (2.72%) | $163.20 | $156.00 | 2.23 M | $20.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
