5 DAY PERFORMANCE
+99.85%
1 MONTH PERFORMANCE
+106.75%
3 MONTH PERFORMANCE
+45.47%
6 MONTH PERFORMANCE
+40.81%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
-1.04%
Charter Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $122.35 | $125.86 (2.87%) | $127.16 | $116.75 | 4.48 M | $15.12 B |
| 11/04/2026 | $117.62 | $120.25 (2.24%) | $123.13 | $116.51 | 3.26 M | $14.44 B |
| 11/03/2026 | $113.99 | $113.79 (-0.18%) | $115.55 | $112.31 | 1.85 M | $13.67 B |
| 11/02/2026 | $112.17 | $115.54 (3%) | $115.87 | $111.39 | 2.39 M | $13.88 B |
| 10/30/2026 | $110.57 | $111.49 (0.83%) | $111.89 | $109.26 | 2.09 M | $13.39 B |
| 10/29/2026 | $107.80 | $109.00 (1.11%) | $109.83 | $106.04 | 1.81 M | $13.09 B |
| 10/28/2026 | $104.93 | $105.39 (0.44%) | $106.37 | $104.06 | 2.28 M | $12.66 B |
| 10/27/2026 | $102.01 | $104.93 (2.86%) | $106.16 | $101.59 | 2.05 M | $12.60 B |
| 10/26/2026 | $107.35 | $102.18 (-4.82%) | $107.98 | $101.11 | 2.40 M | $12.27 B |
| 10/23/2026 | $109.53 | $108.61 (-0.84%) | $110.81 | $107.00 | 2.00 M | $13.05 B |
| 10/22/2026 | $107.66 | $111.77 (3.82%) | $112.71 | $107.64 | 2.54 M | $13.43 B |
| 10/21/2026 | $106.75 | $107.26 (0.48%) | $108.76 | $103.28 | 3.65 M | $12.88 B |
| 10/20/2026 | $110.80 | $110.03 (-0.69%) | $112.56 | $108.80 | 3.03 M | $13.22 B |
| 10/19/2026 | $109.49 | $108.51 (-0.9%) | $110.23 | $107.89 | 2.55 M | $13.03 B |
| 10/16/2026 | $110.29 | $110.11 (-0.16%) | $112.48 | $108.50 | 3.17 M | $13.23 B |
| 10/15/2026 | $107.00 | $109.99 (2.79%) | $110.04 | $106.50 | 2.98 M | $13.21 B |
| 10/14/2026 | $106.69 | $105.14 (-1.45%) | $106.69 | $103.02 | 2.27 M | $12.63 B |
| 10/13/2026 | $103.31 | $106.95 (3.52%) | $108.14 | $102.13 | 3.10 M | $12.85 B |
| 10/12/2026 | $104.00 | $102.48 (-1.46%) | $104.63 | $101.63 | 1.72 M | $12.31 B |
| 10/09/2026 | $108.37 | $103.38 (-4.6%) | $108.72 | $102.37 | 5.11 M | $12.42 B |
| 10/08/2026 | $106.96 | $109.67 (2.53%) | $112.18 | $106.21 | 3.41 M | $13.17 B |
| 10/07/2026 | $110.30 | $106.96 (-3.03%) | $111.59 | $106.02 | 4.04 M | $12.85 B |
| 10/06/2026 | $111.67 | $108.64 (-2.71%) | $112.87 | $107.79 | 2.55 M | $13.05 B |
| 10/05/2026 | $109.09 | $107.77 (-1.21%) | $109.36 | $104.91 | 3.11 M | $12.95 B |
| 10/02/2026 | $111.26 | $109.29 (-1.77%) | $112.83 | $108.30 | 2.36 M | $13.13 B |
| 10/01/2026 | $111.39 | $111.37 (-0.02%) | $112.57 | $108.65 | 2.98 M | $13.38 B |
| 09/30/2026 | $112.05 | $110.90 (-1.03%) | $112.93 | $110.00 | 2.40 M | $13.32 B |
| 09/29/2026 | $110.41 | $110.67 (0.24%) | $113.78 | $109.96 | 2.89 M | $13.29 B |
| 09/28/2026 | $112.75 | $111.40 (-1.2%) | $114.62 | $110.35 | 2.91 M | $13.38 B |
| 09/25/2026 | $116.03 | $112.91 (-2.69%) | $116.76 | $112.50 | 2.94 M | $13.56 B |
| 09/24/2026 | $117.02 | $117.55 (0.45%) | $118.53 | $115.01 | 3.62 M | $14.12 B |
| 09/23/2026 | $116.75 | $116.61 (-0.12%) | $120.65 | $112.65 | 4.39 M | $14.01 B |
| 09/22/2026 | $125.95 | $117.26 (-6.9%) | $126.50 | $117.06 | 4.71 M | $14.09 B |
| 09/21/2026 | $128.84 | $123.35 (-4.26%) | $129.37 | $123.25 | 2.69 M | $14.82 B |
| 09/18/2026 | $131.23 | $128.17 (-2.33%) | $132.15 | $128.05 | 6.37 M | $15.40 B |
| 09/17/2026 | $135.72 | $133.37 (-1.73%) | $136.23 | $132.42 | 1.93 M | $16.02 B |
| 09/16/2026 | $139.82 | $135.00 (-3.45%) | $141.00 | $134.54 | 2.06 M | $16.22 B |
| 09/15/2026 | $141.81 | $141.20 (-0.43%) | $144.00 | $139.14 | 2.69 M | $16.96 B |
| 09/14/2026 | $145.77 | $143.35 (-1.66%) | $148.34 | $143.22 | 2.30 M | $17.22 B |
| 09/11/2026 | $142.04 | $145.77 (2.63%) | $146.18 | $139.17 | 2.05 M | $17.51 B |
| 09/10/2026 | $133.98 | $140.56 (4.91%) | $141.26 | $133.49 | 3.51 M | $16.88 B |
| 09/09/2026 | $145.79 | $133.89 (-8.16%) | $145.81 | $133.33 | 4.06 M | $16.08 B |
| 09/08/2026 | $151.94 | $145.74 (-4.08%) | $151.96 | $144.79 | 2.01 M | $17.51 B |
| 09/04/2026 | $150.70 | $151.99 (0.86%) | $153.66 | $149.47 | 1.95 M | $18.26 B |
| 09/03/2026 | $160.24 | $151.38 (-5.53%) | $160.70 | $149.50 | 3.67 M | $18.18 B |
| 09/02/2026 | $147.67 | $158.97 (7.65%) | $159.87 | $147.67 | 2.90 M | $19.10 B |
| 09/01/2026 | $146.09 | $146.19 (0.07%) | $150.49 | $144.83 | 2.56 M | $17.56 B |
| 08/31/2026 | $151.96 | $152.44 (0.32%) | $153.75 | $149.66 | 2.83 M | $18.31 B |
| 08/28/2026 | $149.02 | $153.62 (3.09%) | $154.46 | $148.64 | 1.70 M | $18.45 B |
| 08/27/2026 | $151.66 | $148.32 (-2.2%) | $152.48 | $148.28 | 2.01 M | $17.82 B |
| 08/26/2026 | $155.14 | $153.89 (-0.81%) | $156.06 | $152.40 | 1.50 M | $18.49 B |
| 08/25/2026 | $148.63 | $155.14 (4.38%) | $156.14 | $145.19 | 2.15 M | $18.64 B |
| 08/24/2026 | $149.11 | $150.30 (0.8%) | $153.77 | $146.58 | 3.63 M | $18.05 B |
| 08/21/2026 | $149.09 | $150.17 (0.72%) | $151.98 | $145.74 | 2.03 M | $18.04 B |
| 08/20/2026 | $152.00 | $147.76 (-2.79%) | $153.97 | $144.82 | 3.61 M | $17.75 B |
| 08/19/2026 | $149.00 | $152.47 (2.33%) | $159.29 | $148.62 | 11.03 M | $18.31 B |
| 08/18/2026 | $147.15 | $148.35 (0.82%) | $152.17 | $145.04 | 2.48 M | $17.82 B |
| 08/17/2026 | $152.00 | $144.10 (-5.2%) | $152.83 | $143.97 | 2.04 M | $17.31 B |
| 08/14/2026 | $158.63 | $154.27 (-2.75%) | $158.66 | $154.03 | 1.16 M | $18.53 B |
| 08/13/2026 | $150.97 | $156.53 (3.68%) | $157.15 | $150.64 | 1.39 M | $18.80 B |
| 08/12/2026 | $156.27 | $150.22 (-3.87%) | $156.27 | $149.51 | 1.62 M | $18.04 B |
| 08/11/2026 | $151.96 | $157.69 (3.77%) | $158.65 | $150.91 | 1.51 M | $18.94 B |
| 08/10/2026 | $151.04 | $153.29 (1.49%) | $154.17 | $148.01 | 1.52 M | $18.41 B |
| 08/07/2026 | $156.00 | $152.57 (-2.2%) | $156.55 | $151.99 | 2.02 M | $18.33 B |
| 08/06/2026 | $154.40 | $157.44 (1.97%) | $157.67 | $151.85 | 1.87 M | $18.91 B |
| 08/05/2026 | $152.97 | $153.17 (0.13%) | $153.59 | $148.42 | 2.03 M | $18.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
