5 DAY PERFORMANCE
+41.62%
1 MONTH PERFORMANCE
+27.36%
3 MONTH PERFORMANCE
+7.08%
6 MONTH PERFORMANCE
-29.37%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-30.53%
Charter Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $200.00 | $205.10 (2.55%) | $207.79 | $199.65 | 1.68 M | $27.43 B |
| 12/04/2025 | $199.95 | $199.98 (0.02%) | $201.37 | $196.34 | 1.59 M | $26.75 B |
| 12/03/2025 | $196.69 | $199.96 (1.66%) | $201.66 | $196.00 | 1.35 M | $26.75 B |
| 12/02/2025 | $197.82 | $197.72 (-0.05%) | $198.30 | $194.02 | 1.49 M | $26.45 B |
| 12/01/2025 | $199.50 | $196.94 (-1.28%) | $202.28 | $195.71 | 1.82 M | $26.34 B |
| 11/28/2025 | $200.15 | $200.12 (-0.01%) | $203.31 | $198.84 | 899.11 K | $26.77 B |
| 11/26/2025 | $200.44 | $199.81 (-0.31%) | $200.76 | $198.64 | 1.42 M | $26.73 B |
| 11/25/2025 | $199.08 | $200.76 (0.84%) | $204.69 | $198.64 | 1.38 M | $26.85 B |
| 11/24/2025 | $200.93 | $199.08 (-0.92%) | $204.82 | $198.33 | 2.88 M | $26.63 B |
| 11/21/2025 | $195.01 | $203.00 (4.1%) | $203.25 | $194.11 | 2.25 M | $27.15 B |
| 11/20/2025 | $195.73 | $194.71 (-0.52%) | $198.99 | $193.00 | 1.67 M | $26.05 B |
| 11/19/2025 | $199.02 | $194.22 (-2.41%) | $200.62 | $193.49 | 2.74 M | $25.98 B |
| 11/18/2025 | $202.11 | $200.69 (-0.7%) | $203.80 | $199.48 | 1.32 M | $26.85 B |
| 11/17/2025 | $202.81 | $201.84 (-0.48%) | $208.19 | $201.00 | 2.21 M | $27.00 B |
| 11/14/2025 | $204.22 | $203.10 (-0.55%) | $205.05 | $199.31 | 1.97 M | $27.17 B |
| 11/13/2025 | $212.61 | $204.80 (-3.67%) | $213.03 | $204.45 | 2.29 M | $27.39 B |
| 11/12/2025 | $208.62 | $213.07 (2.13%) | $214.53 | $207.75 | 1.87 M | $28.50 B |
| 11/11/2025 | $212.11 | $209.22 (-1.36%) | $212.69 | $208.37 | 1.35 M | $27.99 B |
| 11/10/2025 | $220.87 | $210.45 (-4.72%) | $220.87 | $209.91 | 1.83 M | $28.15 B |
| 11/07/2025 | $217.43 | $219.86 (1.12%) | $220.17 | $213.50 | 1.41 M | $29.41 B |
| 11/06/2025 | $225.14 | $217.86 (-3.23%) | $226.65 | $215.76 | 1.90 M | $29.14 B |
| 11/05/2025 | $222.06 | $225.15 (1.39%) | $226.61 | $220.26 | 2.15 M | $30.12 B |
| 11/04/2025 | $222.91 | $220.91 (-0.9%) | $223.07 | $217.48 | 1.88 M | $29.55 B |
| 11/03/2025 | $231.31 | $222.20 (-3.94%) | $232.15 | $214.83 | 2.99 M | $29.72 B |
| 10/31/2025 | $218.00 | $233.84 (7.27%) | $234.62 | $215.93 | 4.28 M | $31.28 B |
| 10/30/2025 | $225.00 | $230.92 (2.63%) | $243.60 | $224.28 | 3.96 M | $30.89 B |
| 10/29/2025 | $245.53 | $241.56 (-1.62%) | $247.87 | $238.62 | 3.19 M | $32.31 B |
| 10/28/2025 | $245.00 | $248.88 (1.58%) | $249.84 | $242.81 | 1.98 M | $33.29 B |
| 10/27/2025 | $244.77 | $245.44 (0.27%) | $247.66 | $243.44 | 2.28 M | $32.83 B |
| 10/24/2025 | $246.22 | $244.20 (-0.82%) | $247.76 | $244.00 | 1.45 M | $33.75 B |
| 10/23/2025 | $246.11 | $243.92 (-0.89%) | $246.59 | $243.61 | 2.01 M | $33.71 B |
| 10/22/2025 | $252.68 | $244.94 (-3.06%) | $252.68 | $244.19 | 2.26 M | $33.85 B |
| 10/21/2025 | $251.37 | $252.52 (0.46%) | $255.00 | $249.17 | 1.42 M | $34.90 B |
| 10/20/2025 | $254.41 | $251.51 (-1.14%) | $254.41 | $248.17 | 1.51 M | $34.76 B |
| 10/17/2025 | $254.60 | $253.16 (-0.57%) | $256.60 | $251.23 | 1.73 M | $34.99 B |
| 10/16/2025 | $265.04 | $255.34 (-3.66%) | $265.79 | $252.59 | 2.01 M | $35.29 B |
| 10/15/2025 | $266.77 | $264.56 (-0.83%) | $268.47 | $263.68 | 1.14 M | $36.56 B |
| 10/14/2025 | $258.99 | $266.25 (2.8%) | $268.77 | $258.88 | 1.36 M | $36.80 B |
| 10/13/2025 | $259.49 | $258.73 (-0.29%) | $264.12 | $258.20 | 1.96 M | $35.76 B |
| 10/10/2025 | $264.97 | $259.49 (-2.07%) | $269.68 | $259.16 | 1.69 M | $35.86 B |
| 10/09/2025 | $273.91 | $265.00 (-3.25%) | $275.58 | $264.56 | 2.09 M | $36.62 B |
| 10/08/2025 | $277.63 | $274.37 (-1.17%) | $278.10 | $271.85 | 1.45 M | $37.92 B |
| 10/07/2025 | $282.01 | $276.48 (-1.96%) | $284.60 | $274.90 | 1.43 M | $38.21 B |
| 10/06/2025 | $281.85 | $282.74 (0.32%) | $283.52 | $276.67 | 1.34 M | $39.08 B |
| 10/03/2025 | $270.31 | $280.01 (3.59%) | $281.27 | $270.31 | 1.68 M | $38.70 B |
| 10/02/2025 | $275.04 | $269.61 (-1.97%) | $276.85 | $269.21 | 1.79 M | $37.26 B |
| 10/01/2025 | $275.32 | $275.10 (-0.08%) | $276.58 | $270.99 | 2.04 M | $38.02 B |
| 09/30/2025 | $276.55 | $275.11 (-0.52%) | $285.82 | $274.96 | 4.55 M | $38.02 B |
| 09/29/2025 | $274.75 | $276.12 (0.5%) | $279.11 | $272.06 | 2.15 M | $38.16 B |
| 09/26/2025 | $272.86 | $273.40 (0.2%) | $278.25 | $271.69 | 2.57 M | $37.79 B |
| 09/25/2025 | $262.48 | $270.57 (3.08%) | $271.15 | $260.10 | 2.05 M | $37.39 B |
| 09/24/2025 | $266.30 | $263.39 (-1.09%) | $267.20 | $261.47 | 1.44 M | $36.40 B |
| 09/23/2025 | $266.15 | $267.04 (0.33%) | $275.45 | $265.65 | 2.42 M | $36.91 B |
| 09/22/2025 | $262.50 | $266.13 (1.38%) | $266.52 | $260.00 | 1.75 M | $36.78 B |
| 09/19/2025 | $263.10 | $262.55 (-0.21%) | $264.50 | $260.00 | 3.21 M | $36.29 B |
| 09/18/2025 | $266.71 | $262.17 (-1.7%) | $268.61 | $261.35 | 1.83 M | $36.23 B |
| 09/17/2025 | $261.57 | $268.02 (2.47%) | $274.64 | $261.40 | 2.26 M | $37.04 B |
| 09/16/2025 | $260.21 | $261.08 (0.33%) | $262.77 | $258.25 | 1.72 M | $36.08 B |
| 09/15/2025 | $264.66 | $260.72 (-1.49%) | $266.76 | $259.05 | 1.48 M | $36.03 B |
| 09/12/2025 | $264.00 | $263.40 (-0.23%) | $266.13 | $256.11 | 1.76 M | $36.40 B |
| 09/11/2025 | $262.00 | $263.92 (0.73%) | $264.50 | $258.48 | 1.61 M | $36.48 B |
| 09/10/2025 | $263.16 | $263.00 (-0.06%) | $265.96 | $260.29 | 1.70 M | $36.35 B |
| 09/09/2025 | $262.65 | $263.35 (0.27%) | $264.19 | $259.02 | 1.74 M | $36.40 B |
| 09/08/2025 | $255.44 | $263.88 (3.3%) | $264.12 | $251.80 | 1.85 M | $36.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
