5 DAY PERFORMANCE
+76.51%
1 MONTH PERFORMANCE
+53.50%
3 MONTH PERFORMANCE
+2.86%
6 MONTH PERFORMANCE
+8.54%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
-43.24%
Charter Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $125.27 | $125.54 (0.22%) | $128.77 | $124.05 | 3.73 M | $15.75 B |
| 06/18/2026 | $131.00 | $126.23 (-3.64%) | $132.01 | $126.00 | 17.93 M | $15.84 B |
| 06/17/2026 | $141.21 | $132.00 (-6.52%) | $141.72 | $131.28 | 3.52 M | $16.56 B |
| 06/16/2026 | $144.50 | $141.78 (-1.88%) | $145.60 | $140.73 | 2.17 M | $17.79 B |
| 06/15/2026 | $145.87 | $143.71 (-1.48%) | $147.85 | $141.20 | 2.61 M | $18.03 B |
| 06/12/2026 | $138.87 | $145.82 (5%) | $146.01 | $138.00 | 3.37 M | $18.30 B |
| 06/11/2026 | $137.67 | $139.14 (1.07%) | $139.79 | $133.71 | 2.04 M | $17.46 B |
| 06/10/2026 | $136.18 | $137.79 (1.18%) | $140.00 | $132.50 | 2.79 M | $17.29 B |
| 06/09/2026 | $131.63 | $135.37 (2.84%) | $135.77 | $130.71 | 2.55 M | $16.99 B |
| 06/08/2026 | $129.88 | $132.20 (1.79%) | $132.67 | $127.50 | 2.29 M | $16.59 B |
| 06/05/2026 | $130.96 | $132.12 (0.89%) | $134.35 | $127.82 | 2.73 M | $16.58 B |
| 06/04/2026 | $131.56 | $129.05 (-1.91%) | $132.94 | $126.70 | 4.25 M | $16.19 B |
| 06/03/2026 | $138.83 | $129.01 (-7.07%) | $139.95 | $128.80 | 4.40 M | $16.19 B |
| 06/02/2026 | $142.77 | $140.27 (-1.75%) | $142.77 | $139.40 | 2.54 M | $17.60 B |
| 06/01/2026 | $143.40 | $142.60 (-0.56%) | $146.17 | $141.00 | 3.11 M | $17.89 B |
| 05/29/2026 | $145.79 | $144.05 (-1.19%) | $145.80 | $140.90 | 3.83 M | $18.08 B |
| 05/28/2026 | $146.07 | $147.26 (0.81%) | $148.77 | $144.98 | 1.61 M | $18.48 B |
| 05/27/2026 | $145.79 | $147.18 (0.95%) | $150.18 | $145.35 | 3.04 M | $18.47 B |
| 05/26/2026 | $144.86 | $144.00 (-0.59%) | $147.71 | $142.68 | 2.00 M | $18.07 B |
| 05/22/2026 | $150.00 | $145.15 (-3.23%) | $150.54 | $142.48 | 2.10 M | $18.21 B |
| 05/21/2026 | $144.54 | $148.90 (3.02%) | $149.14 | $141.86 | 2.57 M | $18.69 B |
| 05/20/2026 | $142.42 | $144.61 (1.54%) | $146.85 | $141.10 | 2.88 M | $18.15 B |
| 05/19/2026 | $143.08 | $142.50 (-0.41%) | $146.42 | $140.18 | 3.82 M | $17.88 B |
| 05/18/2026 | $139.99 | $141.21 (0.87%) | $148.23 | $139.97 | 3.63 M | $17.72 B |
| 05/15/2026 | $148.00 | $140.33 (-5.18%) | $148.75 | $136.63 | 5.62 M | $17.61 B |
| 05/14/2026 | $144.20 | $148.00 (2.64%) | $155.37 | $144.00 | 3.75 M | $18.57 B |
| 05/13/2026 | $146.42 | $143.06 (-2.29%) | $146.82 | $141.76 | 3.94 M | $17.95 B |
| 05/12/2026 | $149.82 | $147.92 (-1.27%) | $150.46 | $146.00 | 2.55 M | $18.56 B |
| 05/11/2026 | $153.75 | $147.79 (-3.88%) | $154.02 | $146.46 | 3.54 M | $18.55 B |
| 05/08/2026 | $160.00 | $154.86 (-3.21%) | $161.50 | $154.70 | 3.09 M | $19.43 B |
| 05/07/2026 | $156.00 | $160.24 (2.72%) | $163.20 | $156.00 | 2.23 M | $20.11 B |
| 05/06/2026 | $158.60 | $156.52 (-1.31%) | $162.00 | $156.14 | 2.95 M | $19.64 B |
| 05/05/2026 | $165.33 | $158.23 (-4.29%) | $165.34 | $157.26 | 2.92 M | $19.86 B |
| 05/04/2026 | $171.85 | $165.34 (-3.79%) | $175.05 | $165.15 | 2.91 M | $20.75 B |
| 05/01/2026 | $166.42 | $171.74 (3.2%) | $174.30 | $166.01 | 4.04 M | $21.55 B |
| 04/30/2026 | $158.75 | $165.17 (4.04%) | $168.00 | $158.00 | 6.13 M | $20.73 B |
| 04/29/2026 | $174.40 | $158.65 (-9.03%) | $174.79 | $158.42 | 5.62 M | $19.91 B |
| 04/28/2026 | $176.02 | $173.11 (-1.65%) | $178.55 | $170.77 | 4.78 M | $21.72 B |
| 04/27/2026 | $178.91 | $174.61 (-2.4%) | $184.00 | $171.97 | 6.21 M | $21.91 B |
| 04/24/2026 | $233.00 | $180.13 (-22.69%) | $234.71 | $178.00 | 13.33 M | $22.60 B |
| 04/23/2026 | $249.35 | $241.78 (-3.04%) | $254.11 | $241.41 | 3.61 M | $30.34 B |
| 04/22/2026 | $242.29 | $242.49 (0.08%) | $245.82 | $241.39 | 1.61 M | $30.43 B |
| 04/21/2026 | $246.02 | $241.95 (-1.65%) | $248.66 | $241.35 | 1.93 M | $30.36 B |
| 04/20/2026 | $236.77 | $244.69 (3.35%) | $249.32 | $236.70 | 2.19 M | $30.71 B |
| 04/17/2026 | $236.00 | $236.62 (0.26%) | $241.50 | $234.23 | 1.78 M | $29.69 B |
| 04/16/2026 | $220.70 | $235.97 (6.92%) | $235.99 | $220.09 | 2.06 M | $29.61 B |
| 04/15/2026 | $216.04 | $220.29 (1.97%) | $223.85 | $215.00 | 2.03 M | $27.64 B |
| 04/14/2026 | $224.76 | $215.57 (-4.09%) | $227.30 | $215.01 | 2.43 M | $27.05 B |
| 04/13/2026 | $218.59 | $226.30 (3.53%) | $227.73 | $216.00 | 1.86 M | $28.40 B |
| 04/10/2026 | $224.66 | $218.82 (-2.6%) | $226.00 | $218.11 | 1.36 M | $27.46 B |
| 04/09/2026 | $221.21 | $223.23 (0.91%) | $225.41 | $217.78 | 1.30 M | $28.01 B |
| 04/08/2026 | $226.66 | $221.63 (-2.22%) | $226.79 | $219.65 | 1.37 M | $27.81 B |
| 04/07/2026 | $220.23 | $223.80 (1.62%) | $224.92 | $216.76 | 1.05 M | $28.08 B |
| 04/06/2026 | $219.50 | $219.98 (0.22%) | $224.41 | $217.29 | 869.23 K | $27.60 B |
| 04/02/2026 | $216.46 | $219.79 (1.54%) | $221.32 | $211.61 | 1.47 M | $27.58 B |
| 04/01/2026 | $213.17 | $216.27 (1.45%) | $217.50 | $208.52 | 1.98 M | $27.14 B |
| 03/31/2026 | $221.65 | $215.88 (-2.6%) | $224.74 | $211.44 | 5.73 M | $27.09 B |
| 03/30/2026 | $219.51 | $220.94 (0.65%) | $224.94 | $217.53 | 2.04 M | $27.73 B |
| 03/27/2026 | $218.51 | $219.14 (0.29%) | $220.39 | $214.43 | 1.29 M | $27.50 B |
| 03/26/2026 | $218.70 | $218.51 (-0.09%) | $221.76 | $215.30 | 1.26 M | $27.42 B |
| 03/25/2026 | $219.73 | $218.91 (-0.37%) | $222.61 | $212.96 | 1.14 M | $27.47 B |
| 03/24/2026 | $215.67 | $217.60 (0.89%) | $220.87 | $215.50 | 1.00 M | $27.31 B |
| 03/23/2026 | $217.08 | $216.61 (-0.22%) | $219.22 | $212.37 | 1.30 M | $27.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
