5 DAY PERFORMANCE
+65.04%
1 MONTH PERFORMANCE
+48.37%
3 MONTH PERFORMANCE
+76.51%
6 MONTH PERFORMANCE
+4.60%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
-15.14%
Charter Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $131.23 | $128.17 (-2.33%) | $132.15 | $128.05 | 6.37 M | $15.40 B |
| 09/17/2026 | $135.72 | $133.37 (-1.73%) | $136.23 | $132.42 | 1.93 M | $16.02 B |
| 09/16/2026 | $139.82 | $135.00 (-3.45%) | $141.00 | $134.54 | 2.06 M | $16.22 B |
| 09/15/2026 | $141.81 | $141.20 (-0.43%) | $144.00 | $139.14 | 2.69 M | $16.96 B |
| 09/14/2026 | $145.77 | $143.35 (-1.66%) | $148.34 | $143.22 | 2.30 M | $17.22 B |
| 09/11/2026 | $142.04 | $145.77 (2.63%) | $146.18 | $139.17 | 2.05 M | $17.51 B |
| 09/10/2026 | $133.98 | $140.56 (4.91%) | $141.26 | $133.49 | 3.51 M | $16.88 B |
| 09/09/2026 | $145.79 | $133.89 (-8.16%) | $145.81 | $133.33 | 4.06 M | $16.08 B |
| 09/08/2026 | $151.94 | $145.74 (-4.08%) | $151.96 | $144.79 | 2.01 M | $17.51 B |
| 09/04/2026 | $150.70 | $151.99 (0.86%) | $153.66 | $149.47 | 1.95 M | $18.26 B |
| 09/03/2026 | $160.24 | $151.38 (-5.53%) | $160.70 | $149.50 | 3.67 M | $18.18 B |
| 09/02/2026 | $147.67 | $158.97 (7.65%) | $159.87 | $147.67 | 2.90 M | $19.10 B |
| 09/01/2026 | $146.09 | $146.19 (0.07%) | $150.49 | $144.83 | 2.56 M | $17.56 B |
| 08/31/2026 | $151.96 | $152.44 (0.32%) | $153.75 | $149.66 | 2.83 M | $18.31 B |
| 08/28/2026 | $149.02 | $153.62 (3.09%) | $154.46 | $148.64 | 1.70 M | $18.45 B |
| 08/27/2026 | $151.66 | $148.32 (-2.2%) | $152.48 | $148.28 | 2.01 M | $17.82 B |
| 08/26/2026 | $155.14 | $153.89 (-0.81%) | $156.06 | $152.40 | 1.50 M | $18.49 B |
| 08/25/2026 | $148.63 | $155.14 (4.38%) | $156.14 | $145.19 | 2.15 M | $18.64 B |
| 08/24/2026 | $149.11 | $150.30 (0.8%) | $153.77 | $146.58 | 3.63 M | $18.05 B |
| 08/21/2026 | $149.09 | $150.17 (0.72%) | $151.98 | $145.74 | 2.03 M | $18.04 B |
| 08/20/2026 | $152.00 | $147.76 (-2.79%) | $153.97 | $144.82 | 3.61 M | $17.75 B |
| 08/19/2026 | $149.00 | $152.47 (2.33%) | $159.29 | $148.62 | 11.03 M | $18.31 B |
| 08/18/2026 | $147.15 | $148.35 (0.82%) | $152.17 | $145.04 | 2.48 M | $17.82 B |
| 08/17/2026 | $152.00 | $144.10 (-5.2%) | $152.83 | $143.97 | 2.04 M | $17.31 B |
| 08/14/2026 | $158.63 | $154.27 (-2.75%) | $158.66 | $154.03 | 1.16 M | $18.53 B |
| 08/13/2026 | $150.97 | $156.53 (3.68%) | $157.15 | $150.64 | 1.39 M | $18.80 B |
| 08/12/2026 | $156.27 | $150.22 (-3.87%) | $156.27 | $149.51 | 1.62 M | $18.04 B |
| 08/11/2026 | $151.96 | $157.69 (3.77%) | $158.65 | $150.91 | 1.51 M | $18.94 B |
| 08/10/2026 | $151.04 | $153.29 (1.49%) | $154.17 | $148.01 | 1.52 M | $18.41 B |
| 08/07/2026 | $156.00 | $152.57 (-2.2%) | $156.55 | $151.99 | 2.02 M | $18.33 B |
| 08/06/2026 | $154.40 | $157.44 (1.97%) | $157.67 | $151.85 | 1.87 M | $18.91 B |
| 08/05/2026 | $152.97 | $153.17 (0.13%) | $153.59 | $148.42 | 2.03 M | $18.40 B |
| 08/04/2026 | $143.78 | $153.07 (6.46%) | $153.35 | $143.02 | 3.25 M | $18.39 B |
| 08/03/2026 | $146.83 | $144.10 (-1.86%) | $148.77 | $142.34 | 2.70 M | $17.31 B |
| 07/31/2026 | $140.50 | $144.98 (3.19%) | $146.58 | $138.80 | 2.83 M | $17.42 B |
| 07/30/2026 | $140.00 | $142.00 (1.43%) | $142.09 | $136.67 | 3.39 M | $17.06 B |
| 07/29/2026 | $138.02 | $145.20 (5.2%) | $146.85 | $136.50 | 4.27 M | $17.44 B |
| 07/28/2026 | $133.58 | $139.97 (4.78%) | $141.16 | $132.20 | 3.81 M | $16.81 B |
| 07/27/2026 | $125.49 | $131.61 (4.88%) | $132.57 | $123.83 | 4.13 M | $15.81 B |
| 07/24/2026 | $111.80 | $123.31 (10.3%) | $125.74 | $111.55 | 8.77 M | $14.81 B |
| 07/23/2026 | $128.49 | $126.50 (-1.55%) | $129.92 | $123.16 | 7.07 M | $15.20 B |
| 07/22/2026 | $130.76 | $129.22 (-1.18%) | $130.82 | $125.45 | 2.99 M | $15.52 B |
| 07/21/2026 | $127.66 | $127.79 (0.1%) | $131.10 | $127.27 | 1.67 M | $15.35 B |
| 07/20/2026 | $130.31 | $129.16 (-0.88%) | $132.02 | $128.30 | 2.12 M | $15.51 B |
| 07/17/2026 | $133.55 | $131.37 (-1.63%) | $136.98 | $131.22 | 1.97 M | $16.49 B |
| 07/16/2026 | $133.07 | $133.33 (0.2%) | $136.14 | $131.22 | 2.26 M | $16.73 B |
| 07/15/2026 | $129.00 | $131.24 (1.74%) | $133.87 | $129.00 | 1.52 M | $16.47 B |
| 07/14/2026 | $129.89 | $127.91 (-1.52%) | $132.63 | $127.78 | 1.93 M | $16.05 B |
| 07/13/2026 | $132.65 | $131.37 (-0.96%) | $136.00 | $131.03 | 2.12 M | $16.49 B |
| 07/10/2026 | $136.26 | $130.73 (-4.06%) | $136.28 | $129.17 | 2.31 M | $16.41 B |
| 07/09/2026 | $130.76 | $134.35 (2.75%) | $135.48 | $130.24 | 2.24 M | $16.86 B |
| 07/08/2026 | $134.86 | $133.54 (-0.98%) | $139.41 | $132.70 | 2.20 M | $16.76 B |
| 07/07/2026 | $137.20 | $138.02 (0.6%) | $142.89 | $136.29 | 1.67 M | $17.32 B |
| 07/06/2026 | $137.84 | $135.44 (-1.74%) | $138.51 | $132.62 | 2.50 M | $17.00 B |
| 07/02/2026 | $140.67 | $137.20 (-2.47%) | $142.00 | $132.36 | 3.12 M | $17.22 B |
| 07/01/2026 | $144.09 | $139.84 (-2.95%) | $145.55 | $139.65 | 2.23 M | $17.55 B |
| 06/30/2026 | $144.47 | $142.21 (-1.56%) | $145.05 | $138.83 | 4.88 M | $17.85 B |
| 06/29/2026 | $168.11 | $146.17 (-13.05%) | $168.11 | $143.32 | 12.66 M | $18.34 B |
| 06/26/2026 | $130.37 | $133.64 (2.51%) | $136.86 | $130.37 | 2.61 M | $16.77 B |
| 06/25/2026 | $130.87 | $129.65 (-0.93%) | $132.25 | $129.33 | 2.11 M | $16.27 B |
| 06/24/2026 | $132.50 | $131.42 (-0.82%) | $133.42 | $128.98 | 2.51 M | $16.49 B |
| 06/23/2026 | $126.15 | $131.75 (4.44%) | $132.07 | $124.80 | 2.97 M | $16.53 B |
| 06/22/2026 | $125.27 | $125.54 (0.22%) | $128.77 | $124.05 | 3.73 M | $15.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
