5 DAY PERFORMANCE
+29.74%
1 MONTH PERFORMANCE
+1.29%
3 MONTH PERFORMANCE
-3.60%
6 MONTH PERFORMANCE
+2.27%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
-44.58%
Charter Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $158.60 | $157.16 (-0.91%) | $162.00 | $156.14 | 1.24 M | $19.96 B |
| 05/05/2026 | $165.33 | $158.23 (-4.29%) | $165.34 | $157.26 | 2.92 M | $19.86 B |
| 05/04/2026 | $171.85 | $165.34 (-3.79%) | $175.05 | $165.15 | 2.91 M | $20.75 B |
| 05/01/2026 | $166.42 | $171.74 (3.2%) | $174.30 | $166.01 | 4.04 M | $21.55 B |
| 04/30/2026 | $158.75 | $165.17 (4.04%) | $168.00 | $158.00 | 6.13 M | $20.73 B |
| 04/29/2026 | $174.40 | $158.65 (-9.03%) | $174.79 | $158.42 | 5.62 M | $19.91 B |
| 04/28/2026 | $176.02 | $173.11 (-1.65%) | $178.55 | $170.77 | 4.78 M | $21.72 B |
| 04/27/2026 | $178.91 | $174.61 (-2.4%) | $184.00 | $171.97 | 6.21 M | $21.91 B |
| 04/24/2026 | $233.00 | $180.13 (-22.69%) | $234.71 | $178.00 | 13.33 M | $22.60 B |
| 04/23/2026 | $249.35 | $241.78 (-3.04%) | $254.11 | $241.41 | 3.61 M | $30.34 B |
| 04/22/2026 | $242.29 | $242.49 (0.08%) | $245.82 | $241.39 | 1.61 M | $30.43 B |
| 04/21/2026 | $246.02 | $241.95 (-1.65%) | $248.66 | $241.35 | 1.93 M | $30.36 B |
| 04/20/2026 | $236.77 | $244.69 (3.35%) | $249.32 | $236.70 | 2.19 M | $30.71 B |
| 04/17/2026 | $236.00 | $236.62 (0.26%) | $241.50 | $234.23 | 1.78 M | $30.11 B |
| 04/16/2026 | $220.70 | $235.97 (6.92%) | $235.99 | $220.09 | 2.06 M | $30.02 B |
| 04/15/2026 | $216.04 | $220.29 (1.97%) | $223.85 | $215.00 | 2.03 M | $28.03 B |
| 04/14/2026 | $224.76 | $215.57 (-4.09%) | $227.30 | $215.01 | 2.43 M | $27.43 B |
| 04/13/2026 | $218.59 | $226.30 (3.53%) | $227.73 | $216.00 | 1.86 M | $28.79 B |
| 04/10/2026 | $224.66 | $218.82 (-2.6%) | $226.00 | $218.11 | 1.36 M | $27.84 B |
| 04/09/2026 | $221.21 | $223.23 (0.91%) | $225.41 | $217.78 | 1.30 M | $28.40 B |
| 04/08/2026 | $226.66 | $221.63 (-2.22%) | $226.79 | $219.65 | 1.37 M | $28.20 B |
| 04/07/2026 | $220.23 | $223.80 (1.62%) | $224.92 | $216.76 | 1.05 M | $28.47 B |
| 04/06/2026 | $219.50 | $219.98 (0.22%) | $224.41 | $217.29 | 869.23 K | $27.99 B |
| 04/02/2026 | $216.46 | $219.79 (1.54%) | $221.32 | $211.61 | 1.47 M | $27.96 B |
| 04/01/2026 | $213.17 | $216.27 (1.45%) | $217.50 | $208.52 | 1.98 M | $27.52 B |
| 03/31/2026 | $221.65 | $215.88 (-2.6%) | $224.74 | $211.44 | 5.73 M | $27.47 B |
| 03/30/2026 | $219.51 | $220.94 (0.65%) | $224.94 | $217.53 | 2.04 M | $28.11 B |
| 03/27/2026 | $218.51 | $219.14 (0.29%) | $220.39 | $214.43 | 1.29 M | $27.88 B |
| 03/26/2026 | $218.70 | $218.51 (-0.09%) | $221.76 | $215.30 | 1.26 M | $27.80 B |
| 03/25/2026 | $219.73 | $218.91 (-0.37%) | $222.61 | $212.96 | 1.14 M | $27.85 B |
| 03/24/2026 | $215.67 | $217.60 (0.89%) | $220.87 | $215.50 | 1.00 M | $27.69 B |
| 03/23/2026 | $217.08 | $216.61 (-0.22%) | $219.22 | $212.37 | 1.30 M | $27.56 B |
| 03/20/2026 | $210.66 | $213.01 (1.12%) | $216.44 | $209.00 | 2.65 M | $27.10 B |
| 03/19/2026 | $209.17 | $211.63 (1.18%) | $216.11 | $208.35 | 1.27 M | $26.93 B |
| 03/18/2026 | $220.04 | $209.00 (-5.02%) | $221.76 | $208.33 | 1.82 M | $26.59 B |
| 03/17/2026 | $220.18 | $222.52 (1.06%) | $227.29 | $220.07 | 1.14 M | $28.31 B |
| 03/16/2026 | $219.00 | $217.65 (-0.62%) | $220.23 | $214.90 | 1.19 M | $27.69 B |
| 03/13/2026 | $217.60 | $218.19 (0.27%) | $218.86 | $215.18 | 1.02 M | $27.76 B |
| 03/12/2026 | $222.76 | $215.08 (-3.45%) | $227.50 | $214.91 | 1.49 M | $27.37 B |
| 03/11/2026 | $219.33 | $224.36 (2.29%) | $228.10 | $219.11 | 1.68 M | $28.55 B |
| 03/10/2026 | $222.23 | $219.33 (-1.3%) | $222.78 | $216.92 | 1.89 M | $27.91 B |
| 03/09/2026 | $229.24 | $222.81 (-2.8%) | $229.72 | $221.53 | 1.72 M | $28.35 B |
| 03/06/2026 | $228.87 | $232.24 (1.47%) | $234.55 | $227.50 | 1.52 M | $29.55 B |
| 03/05/2026 | $229.96 | $229.94 (-0.01%) | $236.60 | $228.97 | 1.66 M | $29.26 B |
| 03/04/2026 | $229.29 | $232.00 (1.18%) | $232.97 | $226.02 | 1.27 M | $29.52 B |
| 03/03/2026 | $225.99 | $229.41 (1.51%) | $233.73 | $225.99 | 1.31 M | $29.19 B |
| 03/02/2026 | $231.46 | $232.80 (0.58%) | $234.79 | $227.32 | 1.52 M | $29.62 B |
| 02/27/2026 | $228.33 | $234.63 (2.76%) | $237.83 | $225.69 | 2.14 M | $29.85 B |
| 02/26/2026 | $226.48 | $228.38 (0.84%) | $230.43 | $226.22 | 1.31 M | $29.06 B |
| 02/25/2026 | $231.64 | $225.75 (-2.54%) | $233.43 | $225.00 | 1.29 M | $28.72 B |
| 02/24/2026 | $227.52 | $231.85 (1.9%) | $234.27 | $226.19 | 1.17 M | $29.50 B |
| 02/23/2026 | $229.35 | $227.52 (-0.8%) | $232.05 | $223.00 | 1.31 M | $28.95 B |
| 02/20/2026 | $231.95 | $230.16 (-0.77%) | $233.72 | $226.15 | 1.58 M | $29.28 B |
| 02/19/2026 | $238.05 | $231.54 (-2.73%) | $241.22 | $230.36 | 1.46 M | $29.46 B |
| 02/18/2026 | $236.48 | $239.14 (1.12%) | $241.15 | $236.03 | 1.29 M | $30.43 B |
| 02/17/2026 | $238.54 | $237.01 (-0.64%) | $241.12 | $234.27 | 1.34 M | $30.16 B |
| 02/13/2026 | $238.98 | $239.09 (0.05%) | $242.04 | $236.55 | 1.70 M | $30.42 B |
| 02/12/2026 | $242.82 | $238.08 (-1.95%) | $243.89 | $234.95 | 1.71 M | $30.29 B |
| 02/11/2026 | $247.17 | $241.07 (-2.47%) | $248.99 | $239.45 | 2.38 M | $30.67 B |
| 02/10/2026 | $240.21 | $248.19 (3.32%) | $249.24 | $238.78 | 2.68 M | $31.58 B |
| 02/09/2026 | $231.14 | $238.25 (3.08%) | $238.65 | $227.00 | 2.15 M | $30.31 B |
| 02/06/2026 | $223.53 | $231.14 (3.4%) | $231.49 | $223.53 | 3.35 M | $29.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
