5 DAY PERFORMANCE
+81.51%
1 MONTH PERFORMANCE
+103.77%
3 MONTH PERFORMANCE
+109.71%
6 MONTH PERFORMANCE
-0.92%
YEAR-TO-DATE PERFORMANCE
-99.02%
1 YEAR PERFORMANCE
-98.98%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.52 | $3.57 (1.38%) | $3.77 | $3.39 | 1.30 M | |
| 11/04/2026 | $3.91 | $3.36 (-14.07%) | $5.00 | $1.91 | 51.27 M | $4.45 M |
| 11/03/2026 | $1.08 | $3.38 (212.96%) | $4.15 | $1.05 | 90.90 M | $4.47 M |
| 11/02/2026 | $1.15 | $0.99 (-13.87%) | $1.16 | $0.99 | 322.38 K | $1.31 M |
| 10/30/2026 | $1.17 | $1.19 (1.71%) | $1.35 | $1.17 | 352.42 K | $1.57 M |
| 10/29/2026 | $1.38 | $1.17 (-15.22%) | $1.38 | $1.14 | 1.19 M | $1.55 M |
| 10/28/2026 | $1.51 | $1.46 (-3.31%) | $1.70 | $0.88 | 74.03 M | $1.93 M |
| 10/27/2026 | $0.97 | $1.08 (11.18%) | $1.09 | $0.91 | 901.53 K | $1.43 M |
| 10/26/2026 | $1.00 | $1.01 (1.2%) | $1.01 | $0.98 | 12.12 K | $1.34 M |
| 10/23/2026 | $0.89 | $1.00 (12.63%) | $1.00 | $0.87 | 39.09 K | $1.32 M |
| 10/22/2026 | $0.88 | $0.89 (1.26%) | $0.98 | $0.83 | 60.10 K | $1.17 M |
| 10/21/2026 | $0.88 | $0.85 (-2.98%) | $0.88 | $0.85 | 26.26 K | $1.13 M |
| 10/20/2026 | $0.86 | $0.88 (2.49%) | $0.93 | $0.83 | 29.50 K | $1.16 M |
| 10/19/2026 | $0.88 | $0.90 (1.88%) | $1.00 | $0.70 | 159.58 K | $1.19 M |
| 10/16/2026 | $0.82 | $0.89 (7.66%) | $0.95 | $0.82 | 105.50 K | $1.17 M |
| 10/15/2026 | $0.99 | $0.83 (-15.87%) | $1.00 | $0.80 | 79.78 K | $1.10 M |
| 10/14/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 60.29 K | $1.32 M |
| 10/13/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.02 | 75.43 K | $1.39 M |
| 10/12/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.05 | 61.21 K | $1.39 M |
| 10/09/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.05 | 15.98 K | $1.40 M |
| 10/08/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.06 | 29.03 K | $1.40 M |
| 10/07/2026 | $1.07 | $1.11 (3.74%) | $1.13 | $1.03 | 40.86 K | $1.47 M |
| 10/06/2026 | $1.03 | $1.07 (3.88%) | $1.10 | $1.01 | 66.80 K | $1.42 M |
| 10/05/2026 | $1.03 | $1.06 (2.91%) | $1.11 | $1.03 | 27.00 K | $1.40 M |
| 10/02/2026 | $1.02 | $1.08 (5.88%) | $1.08 | $1.02 | 34.70 K | $1.43 M |
| 10/01/2026 | $1.06 | $1.07 (0.94%) | $1.11 | $1.03 | 23.40 K | $1.42 M |
| 09/30/2026 | $1.06 | $1.07 (0.94%) | $1.11 | $1.05 | 22.08 K | $1.42 M |
| 09/29/2026 | $1.05 | $1.09 (3.81%) | $1.12 | $1.05 | 48.78 K | $1.44 M |
| 09/28/2026 | $1.06 | $1.15 (8.49%) | $1.18 | $1.06 | 40.76 K | $1.52 M |
| 09/25/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.10 | 53.11 K | $1.55 M |
| 09/24/2026 | $1.12 | $1.19 (6.25%) | $1.43 | $1.01 | 1.92 M | $1.57 M |
| 09/23/2026 | $1.11 | $1.07 (-3.6%) | $1.13 | $1.07 | 17.25 K | $1.42 M |
| 09/22/2026 | $1.09 | $1.10 (0.92%) | $1.13 | $1.06 | 24.90 K | $1.46 M |
| 09/21/2026 | $1.04 | $1.08 (3.85%) | $1.08 | $1.04 | 10.30 K | $1.43 M |
| 09/18/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.04 | 49.09 K | $1.39 M |
| 09/17/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.06 | 27.65 K | $413.17 K |
| 09/16/2026 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 6.61 K | $417.07 K |
| 09/15/2026 | $1.06 | $1.07 (0.94%) | $1.11 | $1.03 | 25.62 K | $417.07 K |
| 09/14/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.03 | 41.60 K | $409.28 K |
| 09/11/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 13.32 K | $409.28 K |
| 09/10/2026 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.04 | 10.44 K | $405.38 K |
| 09/09/2026 | $1.06 | $1.07 (0.94%) | $1.13 | $1.04 | 41.71 K | $417.07 K |
| 09/08/2026 | $1.00 | $1.06 (6%) | $1.07 | $0.98 | 39.10 K | $413.17 K |
| 09/04/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 13.43 K | $389.79 K |
| 09/03/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 43.53 K | $393.68 K |
| 09/02/2026 | $1.02 | $1.05 (2.94%) | $1.08 | $1.00 | 17.09 K | $409.28 K |
| 09/01/2026 | $1.02 | $1.05 (2.94%) | $1.08 | $1.02 | 21.36 K | $409.28 K |
| 08/31/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 63.14 K | $409.28 K |
| 08/28/2026 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.02 | 18.57 K | $401.48 K |
| 08/27/2026 | $1.11 | $1.06 (-4.5%) | $1.14 | $1.06 | 70.40 K | $413.17 K |
| 08/26/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 32.18 K | $424.87 K |
| 08/25/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.10 | 23.51 K | $432.66 K |
| 08/24/2026 | $1.17 | $1.10 (-5.98%) | $1.17 | $1.10 | 41.67 K | $428.77 K |
| 08/21/2026 | $1.10 | $1.17 (6.36%) | $1.25 | $1.10 | 126.99 K | $456.05 K |
| 08/20/2026 | $1.08 | $1.10 (1.85%) | $1.15 | $1.06 | 71.02 K | $428.77 K |
| 08/19/2026 | $1.01 | $1.17 (15.84%) | $1.22 | $1.01 | 321.80 K | $456.05 K |
| 08/18/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.00 | 46.90 K | $417.07 K |
| 08/17/2026 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.07 | 45.79 K | $428.77 K |
| 08/14/2026 | $1.00 | $1.12 (12%) | $1.18 | $1.00 | 106.20 K | $436.56 K |
| 08/13/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.97 | 63.27 K | $393.68 K |
| 08/12/2026 | $0.96 | $0.99 (3.57%) | $1.00 | $0.95 | 64.17 K | $387.80 K |
| 08/11/2026 | $0.97 | $1.02 (5.15%) | $1.04 | $0.97 | 235.02 K | $397.58 K |
| 08/10/2026 | $0.95 | $0.99 (4.23%) | $1.00 | $0.92 | 174.60 K | $385.97 K |
| 08/07/2026 | $1.03 | $0.96 (-6.82%) | $1.25 | $0.93 | 1.82 M | $374.12 K |
| 08/06/2026 | $1.05 | $0.98 (-6.67%) | $1.05 | $0.98 | 68.03 K | $381.99 K |
| 08/05/2026 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.02 | 53.00 K | $401.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
