5 DAY PERFORMANCE
+96.36%
1 MONTH PERFORMANCE
+101.87%
3 MONTH PERFORMANCE
+18.03%
6 MONTH PERFORMANCE
-98.96%
YEAR-TO-DATE PERFORMANCE
-99.02%
1 YEAR PERFORMANCE
-99.71%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.05 | $0.98 (-6.22%) | $1.05 | $0.98 | 62.79 K | $381.99 K |
| 08/05/2026 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.02 | 53.00 K | $401.48 K |
| 08/04/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.05 | 46.30 K | $409.28 K |
| 08/03/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.05 | 31.93 K | $420.97 K |
| 07/31/2026 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 192.43 K | $428.77 K |
| 07/30/2026 | $1.10 | $1.10 (0%) | $1.17 | $1.09 | 18.76 K | $428.77 K |
| 07/29/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.08 | 25.14 K | $420.97 K |
| 07/28/2026 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.05 | 68.72 K | $428.77 K |
| 07/27/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.17 | 36.30 K | $467.74 K |
| 07/24/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.15 | 75.60 K | $463.85 K |
| 07/23/2026 | $1.19 | $1.25 (5.04%) | $1.34 | $1.13 | 370.80 K | $487.23 K |
| 07/22/2026 | $1.08 | $1.14 (5.56%) | $1.17 | $1.07 | 157.44 K | $444.36 K |
| 07/21/2026 | $1.07 | $1.07 (0%) | $1.08 | $1.05 | 74.11 K | $417.07 K |
| 07/20/2026 | $1.05 | $1.09 (3.81%) | $1.11 | $1.05 | 93.90 K | $424.87 K |
| 07/17/2026 | $1.06 | $1.06 (0%) | $1.09 | $1.05 | 51.94 K | $413.17 K |
| 07/16/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.06 | 61.60 K | $417.07 K |
| 07/15/2026 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 95.03 K | $413.17 K |
| 07/14/2026 | $1.05 | $1.07 (1.9%) | $1.14 | $1.02 | 216.50 K | $417.07 K |
| 07/13/2026 | $1.03 | $1.17 (13.59%) | $1.18 | $0.99 | 767.60 K | $456.05 K |
| 07/10/2026 | $1.28 | $1.19 (-7.03%) | $1.50 | $1.13 | 42.51 M | $463.85 K |
| 07/09/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 43.50 K | $405.38 K |
| 07/08/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.03 | 32.03 K | $401.48 K |
| 07/07/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.05 | 37.03 K | $417.07 K |
| 07/06/2026 | $1.06 | $1.07 (0.94%) | $1.17 | $1.02 | 96.93 K | $417.07 K |
| 07/02/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 60.12 K | $401.48 K |
| 07/01/2026 | $1.05 | $1.03 (-1.9%) | $1.10 | $1.03 | 58.43 K | $401.48 K |
| 06/30/2026 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 43.05 K | $413.17 K |
| 06/29/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 24.80 K | $401.48 K |
| 06/26/2026 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.03 | 37.20 K | $409.28 K |
| 06/25/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.01 | 82.76 K | $413.17 K |
| 06/24/2026 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.06 | 35.95 K | $413.17 K |
| 06/23/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.09 | 45.80 K | $424.87 K |
| 06/22/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.06 | 91.90 K | $420.97 K |
| 06/18/2026 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.13 | 85.93 K | $444.36 K |
| 06/17/2026 | $1.22 | $1.24 (1.64%) | $1.29 | $1.18 | 165.70 K | $483.34 K |
| 06/16/2026 | $1.25 | $1.21 (-3.2%) | $1.31 | $1.15 | 212.80 K | $471.64 K |
| 06/15/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.14 | 98.49 K | $456.05 K |
| 06/12/2026 | $1.16 | $1.17 (0.86%) | $1.20 | $1.12 | 120.68 K | $456.05 K |
| 06/11/2026 | $1.23 | $1.20 (-2.44%) | $1.29 | $1.18 | 264.50 K | $467.74 K |
| 06/10/2026 | $1.17 | $1.36 (16.24%) | $1.64 | $1.10 | 15.17 M | $530.11 K |
| 06/09/2026 | $1.30 | $1.23 (-5.38%) | $1.88 | $0.95 | 1.79 M | $479.44 K |
| 06/08/2026 | $1.08 | $1.30 (20.37%) | $1.44 | $1.08 | 720.82 K | $506.72 K |
| 06/05/2026 | $1.22 | $1.09 (-10.66%) | $1.25 | $1.09 | 103.40 K | $424.87 K |
| 06/04/2026 | $1.19 | $1.27 (6.72%) | $1.30 | $1.14 | 177.10 K | $495.03 K |
| 06/03/2026 | $1.10 | $1.25 (13.64%) | $1.26 | $1.01 | 3.23 M | $487.23 K |
| 06/02/2026 | $1.18 | $1.12 (-5.08%) | $1.23 | $1.11 | 134.65 K | $436.56 K |
| 06/01/2026 | $1.07 | $1.18 (10.28%) | $1.33 | $1.06 | 397.70 K | $459.95 K |
| 05/29/2026 | $1.05 | $1.07 (1.9%) | $1.14 | $1.05 | 78.66 K | $417.07 K |
| 05/28/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $0.99 | 166.16 K | $405.38 K |
| 05/27/2026 | $1.18 | $1.05 (-11.02%) | $1.18 | $1.04 | 169.72 K | $409.28 K |
| 05/26/2026 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.19 | 89.31 K | $467.74 K |
| 05/22/2026 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.22 | 104.75 K | $479.44 K |
| 05/21/2026 | $1.25 | $1.32 (5.6%) | $1.37 | $1.23 | 107.30 K | $514.52 K |
| 05/20/2026 | $1.22 | $1.27 (4.1%) | $1.31 | $1.20 | 122.83 K | $495.03 K |
| 05/19/2026 | $1.28 | $1.24 (-3.13%) | $1.29 | $1.22 | 150.20 K | $483.34 K |
| 05/18/2026 | $1.25 | $1.32 (5.6%) | $1.39 | $1.23 | 165.61 K | $514.52 K |
| 05/15/2026 | $1.32 | $1.28 (-3.03%) | $1.38 | $1.18 | 267.90 K | $498.93 K |
| 05/14/2026 | $1.41 | $1.39 (-1.42%) | $1.43 | $1.35 | 282.00 K | $541.80 K |
| 05/13/2026 | $1.30 | $1.53 (17.69%) | $1.58 | $1.22 | 508.10 K | $596.37 K |
| 05/12/2026 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.26 | 322.63 K | $526.21 K |
| 05/11/2026 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.35 | 402.12 K | $557.40 K |
| 05/08/2026 | $1.56 | $1.48 (-5.13%) | $1.59 | $1.40 | 1.03 M | $576.88 K |
| 05/07/2026 | $1.71 | $1.83 (7.02%) | $2.50 | $1.60 | 9.38 M | $713.31 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
