5 DAY PERFORMANCE
+1,884.45%
1 MONTH PERFORMANCE
+916.13%
3 MONTH PERFORMANCE
-29.61%
6 MONTH PERFORMANCE
+169.44%
YEAR-TO-DATE PERFORMANCE
-5.09%
1 YEAR PERFORMANCE
+206.96%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.24 | $0.24 (-2.04%) | $0.25 | $0.23 | 365,067 | $3.01 M |
| 03/11/2025 | $0.22 | $0.24 (10.4%) | $0.24 | $0.21 | 548,200 | $2.98 M |
| 03/10/2025 | $0.22 | $0.22 (1.08%) | $0.24 | $0.21 | 1.18 M | $2.78 M |
| 03/07/2025 | $0.23 | $0.24 (8.62%) | $0.25 | $0.23 | 1.31 M | $3.04 M |
| 03/06/2025 | $0.21 | $0.22 (2.86%) | $0.23 | $0.21 | 911,743 | $2.68 M |
| 03/05/2025 | $0.20 | $0.21 (6.33%) | $0.21 | $0.20 | 467,100 | $2.59 M |
| 03/04/2025 | $0.22 | $0.19 (-12.44%) | $0.22 | $0.18 | 1.39 M | $2.39 M |
| 03/03/2025 | $0.24 | $0.22 (-6.43%) | $0.24 | $0.22 | 789,600 | $2.73 M |
| 02/28/2025 | $0.24 | $0.25 (2.5%) | $0.25 | $0.23 | 986,437 | $3.06 M |
| 02/27/2025 | $0.22 | $0.26 (17.49%) | $0.28 | $0.22 | 3.70 M | $3.23 M |
| 02/26/2025 | $0.24 | $0.24 (2.29%) | $0.25 | $0.22 | 1.39 M | $3.00 M |
| 02/25/2025 | $0.25 | $0.24 (-5.14%) | $0.25 | $0.21 | 2.39 M | $2.93 M |
| 02/24/2025 | $0.35 | $0.26 (-25.54%) | $0.35 | $0.23 | 6.14 M | $3.24 M |
| 02/21/2025 | $0.39 | $0.37 (-6.05%) | $0.40 | $0.36 | 9.92 M | $4.55 M |
| 02/20/2025 | $0.41 | $0.37 (-10.98%) | $0.42 | $0.36 | 2.30 M | $4.54 M |
| 02/19/2025 | $0.46 | $0.43 (-7.41%) | $0.47 | $0.42 | 1.41 M | $5.29 M |
| 02/18/2025 | $0.52 | $0.47 (-8.85%) | $0.52 | $0.45 | 752,100 | $5.89 M |
| 02/14/2025 | $0.45 | $0.49 (8.4%) | $0.49 | $0.43 | 1.52 M | $6.06 M |
| 02/13/2025 | $0.46 | $0.47 (1.11%) | $0.52 | $0.45 | 3.70 M | $5.78 M |
| 02/12/2025 | $0.50 | $0.48 (-4.54%) | $0.51 | $0.46 | 749,000 | $5.93 M |
| 02/11/2025 | $0.49 | $0.50 (2.14%) | $0.50 | $0.46 | 542,100 | $6.16 M |
| 02/10/2025 | $0.46 | $0.49 (6.52%) | $0.52 | $0.46 | 1.01 M | $6.09 M |
| 02/07/2025 | $0.46 | $0.49 (6.43%) | $0.54 | $0.45 | 3.06 M | $6.08 M |
| 02/06/2025 | $0.45 | $0.46 (2.58%) | $0.47 | $0.45 | 824,100 | $5.74 M |
| 02/05/2025 | $0.49 | $0.48 (-1.68%) | $0.49 | $0.44 | 876,068 | $5.95 M |
| 02/04/2025 | $0.47 | $0.48 (2.36%) | $0.50 | $0.45 | 1.24 M | $5.98 M |
| 02/03/2025 | $0.46 | $0.46 (0.85%) | $0.49 | $0.43 | 1.82 M | $5.75 M |
| 01/31/2025 | $0.53 | $0.54 (1.38%) | $0.55 | $0.50 | 2.80 M | $6.68 M |
| 01/30/2025 | $0.56 | $0.55 (-1.2%) | $0.63 | $0.55 | 2.84 M | $6.86 M |
| 01/29/2025 | $0.59 | $0.56 (-4.92%) | $0.60 | $0.56 | 1.67 M | $6.91 M |
| 01/28/2025 | $0.63 | $0.63 (-0.47%) | $0.64 | $0.56 | 3.30 M | $7.83 M |
| 01/27/2025 | $0.67 | $0.66 (-1.86%) | $0.78 | $0.65 | 9.10 M | $8.14 M |
| 01/24/2025 | $0.81 | $0.65 (-19.28%) | $0.82 | $0.60 | 12.18 M | $8.11 M |
| 01/23/2025 | $6.33 | $0.82 (-87.03%) | $6.42 | $0.82 | 22.14 M | $10.20 M |
| 01/22/2025 | $6.10 | $6.30 (3.28%) | $6.48 | $6.01 | 3.98 M | $78.28 M |
| 01/21/2025 | $5.75 | $6.16 (7.13%) | $6.26 | $5.60 | 4.15 M | $76.54 M |
| 01/17/2025 | $5.72 | $5.85 (2.27%) | $5.90 | $5.60 | 1.08 M | $72.69 M |
| 01/16/2025 | $5.58 | $5.72 (2.51%) | $6.00 | $5.45 | 3.60 M | $71.07 M |
| 01/15/2025 | $5.61 | $5.67 (1.07%) | $5.82 | $5.49 | 1.04 M | $70.45 M |
| 01/14/2025 | $5.50 | $5.60 (1.82%) | $5.64 | $5.31 | 1.26 M | $69.58 M |
| 01/13/2025 | $5.32 | $5.55 (4.32%) | $5.55 | $5.17 | 1.06 M | $68.96 M |
| 01/10/2025 | $5.35 | $5.31 (-0.75%) | $5.76 | $4.29 | 6.09 M | $65.98 M |
| 01/08/2025 | $5.13 | $5.28 (2.92%) | $5.35 | $4.90 | 1.41 M | $65.61 M |
| 01/07/2025 | $4.80 | $5.14 (7.08%) | $5.21 | $4.71 | 2.22 M | $63.87 M |
| 01/06/2025 | $5.43 | $4.85 (-10.68%) | $5.93 | $4.82 | 692,112 | $60.26 M |
| 01/03/2025 | $5.14 | $5.34 (3.89%) | $5.70 | $4.80 | 954,400 | $66.35 M |
| 01/02/2025 | $5.09 | $5.10 (0.2%) | $5.90 | $5.06 | 740,700 | $63.37 M |
| 12/31/2024 | $5.40 | $5.11 (-5.37%) | $5.54 | $4.92 | 33,451 | $63.49 M |
| 12/30/2024 | $5.56 | $5.57 (0.18%) | $5.73 | $5.20 | 58,115 | $69.21 M |
| 12/27/2024 | $5.04 | $5.79 (14.88%) | $5.82 | $5.04 | 53,300 | $71.94 M |
| 12/26/2024 | $5.15 | $5.17 (0.39%) | $5.87 | $4.91 | 75,200 | $64.24 M |
| 12/24/2024 | $4.99 | $5.13 (2.81%) | $5.56 | $4.99 | 34,900 | $63.74 M |
| 12/23/2024 | $5.94 | $4.99 (-15.99%) | $5.94 | $4.22 | 79,923 | $62.00 M |
| 12/20/2024 | $6.34 | $5.65 (-10.88%) | $6.50 | $5.20 | 351,100 | $70.20 M |
| 12/19/2024 | $6.78 | $5.96 (-12.09%) | $6.78 | $5.89 | 51,500 | $74.05 M |
| 12/18/2024 | $7.16 | $6.78 (-5.31%) | $7.36 | $6.53 | 73,727 | $84.24 M |
| 12/17/2024 | $7.02 | $7.11 (1.28%) | $7.72 | $6.92 | 109,100 | $88.34 M |
| 12/16/2024 | $6.96 | $7.12 (2.3%) | $7.50 | $6.67 | 69,713 | $88.47 M |
| 12/13/2024 | $6.95 | $7.41 (6.62%) | $7.65 | $6.89 | 64,671 | $92.07 M |
| 12/12/2024 | $6.80 | $6.89 (1.32%) | $7.97 | $6.41 | 96,115 | $85.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
