Chanson International Holding (CHSN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.61

south_east

-$0.03 (-1.14%)

Day's range

$2.58

$2.71

5 DAY PERFORMANCE

+8.30%

1 MONTH PERFORMANCE

+16.52%

3 MONTH PERFORMANCE

+26.70%

6 MONTH PERFORMANCE

-93.40%

YEAR-TO-DATE PERFORMANCE

-99.36%

1 YEAR PERFORMANCE

-99.65%

Chanson International Holding Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.79	$2.47 (-11.47%)	$2.81	$2.47	54.05 K	$902.84 K
12/04/2025	$2.51	$2.65 (5.58%)	$2.81	$2.51	42.30 K	$968.64 K
12/03/2025	$2.37	$2.54 (7.17%)	$2.60	$2.37	21.81 K	$928.43 K
12/02/2025	$2.25	$2.41 (7.11%)	$2.60	$2.24	40.55 K	$880.91 K
12/01/2025	$2.12	$2.19 (3.3%)	$2.26	$2.12	33.90 K	$800.50 K
11/28/2025	$2.23	$2.26 (1.35%)	$2.29	$2.23	14.50 K	$826.08 K
11/26/2025	$2.28	$2.29 (0.44%)	$2.35	$2.28	10.42 K	$837.05 K
11/25/2025	$2.10	$2.27 (8.1%)	$2.30	$2.10	24.50 K	$829.74 K
11/24/2025	$2.03	$2.20 (8.37%)	$2.28	$2.00	26.07 K	$804.15 K
11/21/2025	$2.00	$1.97 (-1.5%)	$2.00	$1.97	8.93 K	$720.08 K
11/20/2025	$2.01	$2.02 (0.5%)	$2.02	$2.01	1.20 K	$738.36 K
11/19/2025	$2.10	$2.09 (-0.48%)	$2.11	$2.00	5.20 K	$763.94 K
11/18/2025	$2.05	$2.06 (0.49%)	$2.06	$2.00	7.63 K	$752.98 K
11/17/2025	$2.03	$2.08 (2.46%)	$2.10	$2.02	10.62 K	$760.29 K
11/14/2025	$2.17	$2.11 (-2.76%)	$2.22	$2.08	12.11 K	$771.25 K
11/13/2025	$2.20	$2.24 (1.82%)	$2.25	$2.16	11.20 K	$818.77 K
11/12/2025	$2.32	$2.26 (-2.59%)	$2.40	$2.23	3.95 K	$826.08 K
11/11/2025	$2.34	$2.33 (-0.43%)	$2.34	$2.25	3.90 K	$851.67 K
11/10/2025	$2.11	$2.40 (13.74%)	$2.40	$2.11	21.00 K	$877.26 K
11/07/2025	$2.03	$2.24 (10.34%)	$2.24	$2.03	20.00 K	$818.77 K
11/06/2025	$2.05	$2.21 (7.8%)	$2.25	$2.05	13.80 K	$807.81 K
11/05/2025	$2.13	$2.11 (-0.94%)	$2.25	$2.09	17.85 K	$771.25 K
11/04/2025	$2.04	$2.21 (8.33%)	$2.26	$2.04	35.24 K	$807.81 K
11/03/2025	$2.11	$2.17 (2.84%)	$2.21	$2.09	21.33 K	$793.18 K
10/31/2025	$2.17	$2.19 (0.92%)	$2.32	$2.14	17.72 K	$800.50 K
10/30/2025	$2.35	$2.24 (-4.68%)	$2.35	$2.18	27.70 K	$818.77 K
10/29/2025	$2.42	$2.34 (-3.31%)	$2.45	$2.30	23.82 K	$855.32 K
10/28/2025	$2.43	$2.47 (1.65%)	$2.65	$2.43	77.60 K	$902.84 K
10/27/2025	$2.21	$2.50 (13.12%)	$2.56	$2.14	122.57 K	$913.81 K
10/24/2025	$2.31	$2.09 (-9.52%)	$2.31	$1.95	71.00 K	$763.94 K
10/23/2025	$2.40	$2.32 (-3.33%)	$2.40	$2.28	9.20 K	$848.01 K
10/22/2025	$2.35	$2.31 (-1.7%)	$2.41	$2.25	22.31 K	$844.36 K
10/21/2025	$2.46	$2.47 (0.41%)	$2.49	$2.35	21.10 K	$902.84 K
10/20/2025	$2.42	$2.55 (5.37%)	$2.60	$2.40	16.50 K	$932.08 K
10/17/2025	$2.40	$2.42 (0.83%)	$2.53	$2.33	17.53 K	$884.57 K
10/16/2025	$2.46	$2.49 (1.22%)	$2.49	$2.31	31.40 K	$910.15 K
10/15/2025	$2.48	$2.44 (-1.61%)	$2.56	$2.44	22.45 K	$891.88 K
10/14/2025	$2.50	$2.52 (0.8%)	$2.61	$2.43	55.10 K	$921.12 K
10/13/2025	$2.22	$2.56 (15.32%)	$2.60	$2.22	145.53 K	$935.74 K
10/10/2025	$2.56	$2.54 (-0.78%)	$2.60	$2.50	1.16 M	$928.43 K
10/09/2025	$2.66	$2.62 (-1.5%)	$2.71	$2.56	25.62 K	$957.67 K
10/08/2025	$2.57	$2.66 (3.5%)	$2.75	$2.55	81.20 K	$972.29 K
10/07/2025	$2.55	$2.55 (0%)	$2.68	$2.55	21.02 K	$932.08 K
10/06/2025	$2.61	$2.58 (-1.15%)	$2.65	$2.57	11.45 K	$943.05 K
10/03/2025	$2.69	$2.61 (-2.97%)	$2.71	$2.58	56.07 K	$954.02 K
10/02/2025	$2.54	$2.64 (3.94%)	$2.69	$2.50	52.53 K	$964.98 K
10/01/2025	$2.50	$2.53 (1.2%)	$2.57	$2.46	14.70 K	$924.77 K
09/30/2025	$2.53	$2.53 (0%)	$2.53	$2.47	34.40 K	$924.77 K
09/29/2025	$2.51	$2.54 (1.2%)	$2.71	$2.44	83.64 K	$928.43 K
09/26/2025	$2.33	$2.51 (7.73%)	$2.78	$2.33	291.95 K	$79.89 M
09/25/2025	$2.52	$2.33 (-7.54%)	$2.55	$2.26	44.02 K	$74.17 M
09/24/2025	$2.53	$2.53 (0%)	$2.65	$2.49	51.86 K	$80.53 M
09/23/2025	$2.51	$2.52 (0.4%)	$2.58	$2.49	72.40 K	$80.21 M
09/22/2025	$2.71	$2.61 (-3.69%)	$2.85	$2.42	54.40 K	$83.08 M
09/19/2025	$2.71	$2.76 (1.85%)	$2.98	$2.70	65.52 K	$87.85 M
09/18/2025	$2.71	$2.88 (6.27%)	$2.98	$2.62	70.53 K	$91.67 M
09/17/2025	$3.08	$2.71 (-12.01%)	$3.10	$2.52	116.40 K	$86.26 M
09/16/2025	$2.85	$3.02 (5.96%)	$3.14	$2.79	79.50 K	$96.13 M
09/15/2025	$3.02	$2.95 (-2.32%)	$3.31	$2.60	121.05 K	$93.90 M
09/12/2025	$2.71	$2.92 (7.75%)	$3.31	$2.55	168.00 K	$92.95 M
09/11/2025	$2.45	$2.71 (10.61%)	$2.80	$2.37	240.60 K	$86.26 M
09/10/2025	$2.86	$2.67 (-6.64%)	$3.25	$2.39	335.33 K	$84.99 M
09/09/2025	$2.16	$3.24 (50%)	$3.81	$2.15	2.30 M	$103.13 M
09/08/2025	$2.00	$2.19 (9.5%)	$2.51	$2.00	398.70 K	$69.71 M