5 DAY PERFORMANCE
+7,452.45%
1 MONTH PERFORMANCE
-19.10%
3 MONTH PERFORMANCE
+4.35%
6 MONTH PERFORMANCE
-2.26%
YEAR-TO-DATE PERFORMANCE
-1.82%
1 YEAR PERFORMANCE
-93.25%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.02 | $0.02 (-18.32%) | $0.02 | $0.01 | 177.46 M | $654.84 K |
| 05/05/2026 | $0.02 | $0.02 (-8.02%) | $0.02 | $0.02 | 254.16 M | $849.74 K |
| 05/04/2026 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 179.67 M | $1.15 M |
| 05/01/2026 | $0.03 | $0.03 (-1.38%) | $0.03 | $0.03 | 275.33 M | $1.11 M |
| 04/30/2026 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 173.70 M | $1.10 M |
| 04/29/2026 | $0.03 | $0.03 (-4.07%) | $0.04 | $0.03 | 361.48 M | $1.29 M |
| 04/28/2026 | $0.04 | $0.04 (-14.35%) | $0.05 | $0.04 | 175.13 M | $1.47 M |
| 04/27/2026 | $0.09 | $0.05 (-42.83%) | $0.10 | $0.05 | 324.29 M | $2.10 M |
| 04/24/2026 | $2.50 | $0.18 (-92.65%) | $3.00 | $0.16 | 147.05 M | $7.16 M |
| 04/23/2026 | $2.40 | $2.49 (3.75%) | $2.57 | $2.27 | 449.73 K | $97.06 M |
| 04/22/2026 | $2.45 | $2.55 (4.08%) | $2.97 | $2.37 | 435.05 K | $99.40 M |
| 04/21/2026 | $2.48 | $2.34 (-5.65%) | $2.48 | $2.20 | 430.90 K | $91.21 M |
| 04/20/2026 | $2.51 | $2.49 (-0.8%) | $2.51 | $2.39 | 335.79 K | $97.06 M |
| 04/17/2026 | $2.39 | $2.42 (1.26%) | $2.50 | $2.38 | 11.58 K | $94.33 M |
| 04/16/2026 | $2.36 | $2.42 (2.54%) | $2.42 | $2.36 | 11.90 K | $94.33 M |
| 04/15/2026 | $2.41 | $2.34 (-2.9%) | $2.42 | $2.26 | 4.70 K | $91.21 M |
| 04/14/2026 | $2.49 | $2.24 (-10.04%) | $2.49 | $2.20 | 32.03 K | $87.31 M |
| 04/13/2026 | $2.62 | $2.25 (-14.12%) | $2.62 | $2.25 | 288.40 K | $87.70 M |
| 04/10/2026 | $2.44 | $2.49 (2.05%) | $2.58 | $2.44 | 513.13 K | $97.06 M |
| 04/09/2026 | $2.64 | $2.51 (-4.92%) | $2.73 | $2.43 | 546.57 K | $97.84 M |
| 04/08/2026 | $2.60 | $2.78 (6.92%) | $2.95 | $2.45 | 1.03 M | $108.36 M |
| 04/07/2026 | $2.50 | $2.80 (12%) | $2.89 | $2.44 | 41.24 K | $109.14 M |
| 04/06/2026 | $2.29 | $2.67 (16.59%) | $2.82 | $2.29 | 19.40 K | $104.07 M |
| 04/02/2026 | $2.40 | $2.34 (-2.5%) | $2.78 | $2.34 | 21.30 K | $91.21 M |
| 04/01/2026 | $2.81 | $2.54 (-9.61%) | $3.31 | $2.46 | 276.90 K | $99.01 M |
| 03/31/2026 | $2.95 | $2.90 (-1.69%) | $2.95 | $2.27 | 39.53 K | $113.04 M |
| 03/30/2026 | $2.58 | $2.61 (1.16%) | $2.61 | $2.44 | 802 | $101.73 M |
| 03/27/2026 | $2.21 | $2.78 (25.79%) | $2.80 | $2.21 | 6.72 K | $108.36 M |
| 03/26/2026 | $2.88 | $2.84 (-1.39%) | $2.94 | $2.79 | 8.46 K | $110.70 M |
| 03/25/2026 | $2.34 | $2.80 (19.66%) | $3.00 | $2.34 | 18.50 K | $109.14 M |
| 03/24/2026 | $2.64 | $2.58 (-2.27%) | $2.64 | $2.57 | 1.80 K | $100.57 M |
| 03/23/2026 | $2.62 | $2.66 (1.53%) | $2.80 | $2.53 | 24.60 K | $103.68 M |
| 03/20/2026 | $2.53 | $2.58 (1.98%) | $2.85 | $2.53 | 33.55 K | $100.57 M |
| 03/19/2026 | $2.46 | $2.58 (4.88%) | $2.58 | $2.46 | 1.60 K | $100.57 M |
| 03/18/2026 | $2.68 | $2.56 (-4.48%) | $2.68 | $2.44 | 33.14 K | $99.79 M |
| 03/17/2026 | $2.64 | $2.72 (3.03%) | $2.74 | $2.63 | 9.90 K | $106.02 M |
| 03/16/2026 | $2.72 | $2.55 (-6.25%) | $2.79 | $2.55 | 23.13 K | $99.40 M |
| 03/13/2026 | $2.43 | $2.81 (15.64%) | $2.98 | $2.40 | 38.33 K | $109.53 M |
| 03/12/2026 | $2.24 | $2.44 (8.93%) | $2.70 | $2.10 | 66.30 K | $95.11 M |
| 03/11/2026 | $2.10 | $2.25 (7.14%) | $2.26 | $2.10 | 8.83 K | $87.70 M |
| 03/10/2026 | $2.06 | $2.09 (1.46%) | $2.26 | $2.02 | 18.93 K | $81.47 M |
| 03/09/2026 | $2.10 | $2.14 (1.9%) | $2.19 | $2.09 | 15.40 K | $83.41 M |
| 03/06/2026 | $1.95 | $2.06 (5.64%) | $2.29 | $1.92 | 16.62 K | $80.30 M |
| 03/05/2026 | $2.15 | $2.00 (-6.98%) | $2.30 | $2.00 | 19.01 K | $77.96 M |
| 03/04/2026 | $1.84 | $2.00 (8.7%) | $2.01 | $1.77 | 9.22 K | $77.96 M |
| 03/03/2026 | $1.96 | $1.96 (0%) | $2.23 | $1.78 | 6.63 K | $76.40 M |
| 03/02/2026 | $1.90 | $2.00 (5.26%) | $2.03 | $1.90 | 5.40 K | $77.96 M |
| 02/27/2026 | $2.14 | $2.11 (-1.4%) | $2.14 | $1.92 | 7.14 K | $82.25 M |
| 02/26/2026 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 400 | $80.69 M |
| 02/25/2026 | $2.24 | $2.17 (-3.13%) | $2.25 | $2.16 | 4.63 K | $84.58 M |
| 02/24/2026 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.16 | 1.00 K | $86.92 M |
| 02/23/2026 | $2.32 | $2.23 (-3.88%) | $2.32 | $2.15 | 8.55 K | $86.92 M |
| 02/20/2026 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.12 | 2.75 K | $83.41 M |
| 02/19/2026 | $2.03 | $2.05 (0.99%) | $2.09 | $1.96 | 4.12 K | $79.91 M |
| 02/18/2026 | $1.99 | $2.02 (1.51%) | $2.03 | $1.95 | 3.01 K | $78.74 M |
| 02/17/2026 | $1.87 | $2.03 (8.56%) | $2.03 | $1.79 | 11.05 K | $79.13 M |
| 02/13/2026 | $2.02 | $1.89 (-6.44%) | $2.02 | $1.89 | 6.33 K | $73.67 M |
| 02/12/2026 | $2.08 | $2.02 (-2.88%) | $2.24 | $2.02 | 9.20 K | $78.74 M |
| 02/11/2026 | $2.03 | $2.02 (-0.49%) | $2.10 | $2.00 | 2.30 K | $78.74 M |
| 02/10/2026 | $2.10 | $2.04 (-2.86%) | $2.11 | $2.04 | 2.02 K | $79.52 M |
| 02/09/2026 | $2.08 | $2.04 (-1.92%) | $2.17 | $2.04 | 1.81 K | $79.52 M |
| 02/06/2026 | $2.10 | $2.07 (-1.43%) | $2.23 | $2.05 | 7.51 K | $80.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
