5 DAY PERFORMANCE
+89.47%
1 MONTH PERFORMANCE
+75.61%
3 MONTH PERFORMANCE
-99.19%
6 MONTH PERFORMANCE
-99.01%
YEAR-TO-DATE PERFORMANCE
-99.02%
1 YEAR PERFORMANCE
-99.82%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.06 | 85.81 K | $420.97 K |
| 06/18/2026 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.13 | 85.93 K | $444.36 K |
| 06/17/2026 | $1.22 | $1.24 (1.64%) | $1.29 | $1.18 | 165.70 K | $483.34 K |
| 06/16/2026 | $1.25 | $1.21 (-3.2%) | $1.31 | $1.15 | 212.80 K | $471.64 K |
| 06/15/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.14 | 98.49 K | $456.05 K |
| 06/12/2026 | $1.16 | $1.17 (0.86%) | $1.20 | $1.12 | 120.68 K | $456.05 K |
| 06/11/2026 | $1.23 | $1.20 (-2.44%) | $1.29 | $1.18 | 264.50 K | $467.74 K |
| 06/10/2026 | $1.17 | $1.36 (16.24%) | $1.64 | $1.10 | 15.17 M | $530.11 K |
| 06/09/2026 | $1.30 | $1.23 (-5.38%) | $1.88 | $0.95 | 1.79 M | $479.44 K |
| 06/08/2026 | $1.08 | $1.30 (20.37%) | $1.44 | $1.08 | 720.82 K | $506.72 K |
| 06/05/2026 | $1.22 | $1.09 (-10.66%) | $1.25 | $1.09 | 103.40 K | $424.87 K |
| 06/04/2026 | $1.19 | $1.27 (6.72%) | $1.30 | $1.14 | 177.10 K | $495.03 K |
| 06/03/2026 | $1.10 | $1.25 (13.64%) | $1.26 | $1.01 | 3.23 M | $487.23 K |
| 06/02/2026 | $1.18 | $1.12 (-5.08%) | $1.23 | $1.11 | 134.65 K | $436.56 K |
| 06/01/2026 | $1.07 | $1.18 (10.28%) | $1.33 | $1.06 | 397.70 K | $459.95 K |
| 05/29/2026 | $1.05 | $1.07 (1.9%) | $1.14 | $1.05 | 78.66 K | $417.07 K |
| 05/28/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $0.99 | 166.16 K | $405.38 K |
| 05/27/2026 | $1.18 | $1.05 (-11.02%) | $1.18 | $1.04 | 169.72 K | $409.28 K |
| 05/26/2026 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.19 | 89.31 K | $467.74 K |
| 05/22/2026 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.22 | 104.75 K | $479.44 K |
| 05/21/2026 | $1.25 | $1.32 (5.6%) | $1.37 | $1.23 | 107.30 K | $514.52 K |
| 05/20/2026 | $1.22 | $1.27 (4.1%) | $1.31 | $1.20 | 122.83 K | $495.03 K |
| 05/19/2026 | $1.28 | $1.24 (-3.13%) | $1.29 | $1.22 | 150.20 K | $483.34 K |
| 05/18/2026 | $1.25 | $1.32 (5.6%) | $1.39 | $1.23 | 165.61 K | $514.52 K |
| 05/15/2026 | $1.32 | $1.28 (-3.03%) | $1.38 | $1.18 | 267.90 K | $498.93 K |
| 05/14/2026 | $1.41 | $1.39 (-1.42%) | $1.43 | $1.35 | 282.00 K | $541.80 K |
| 05/13/2026 | $1.30 | $1.53 (17.69%) | $1.58 | $1.22 | 508.10 K | $596.37 K |
| 05/12/2026 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.26 | 322.63 K | $526.21 K |
| 05/11/2026 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.35 | 402.12 K | $557.40 K |
| 05/08/2026 | $1.56 | $1.48 (-5.13%) | $1.59 | $1.40 | 1.03 M | $576.88 K |
| 05/07/2026 | $1.71 | $1.83 (7.02%) | $2.50 | $1.60 | 9.38 M | $713.31 K |
| 05/06/2026 | $1.91 | $1.56 (-18.32%) | $2.04 | $1.42 | 195.68 M | $608.07 K |
| 05/05/2026 | $2.37 | $2.18 (-8.02%) | $2.42 | $2.00 | 254.16 M | $849.74 K |
| 05/04/2026 | $2.96 | $2.95 (-0.34%) | $3.10 | $2.88 | 179.67 M | $1.15 M |
| 05/01/2026 | $2.90 | $2.86 (-1.38%) | $3.35 | $2.80 | 275.33 M | $1.11 M |
| 04/30/2026 | $2.82 | $2.81 (-0.35%) | $2.96 | $2.55 | 173.70 M | $1.10 M |
| 04/29/2026 | $3.44 | $3.30 (-4.07%) | $3.67 | $3.14 | 361.48 M | $1.29 M |
| 04/28/2026 | $4.39 | $3.76 (-14.35%) | $4.52 | $3.53 | 175.13 M | $1.47 M |
| 04/27/2026 | $9.41 | $5.38 (-42.83%) | $9.56 | $5.06 | 324.29 M | $2.10 M |
| 04/24/2026 | $250.00 | $18.37 (-92.65%) | $300.00 | $16.00 | 147.05 M | $7.16 M |
| 04/23/2026 | $240.00 | $249.00 (3.75%) | $257.00 | $227.00 | 449.73 K | $97.06 M |
| 04/22/2026 | $245.00 | $255.00 (4.08%) | $297.00 | $237.00 | 435.05 K | $99.40 M |
| 04/21/2026 | $248.00 | $234.00 (-5.65%) | $248.00 | $220.00 | 430.90 K | $91.21 M |
| 04/20/2026 | $250.62 | $249.00 (-0.65%) | $251.00 | $239.00 | 335.79 K | $97.06 M |
| 04/17/2026 | $239.00 | $242.00 (1.26%) | $250.30 | $238.00 | 11.58 K | $94.33 M |
| 04/16/2026 | $236.00 | $242.00 (2.54%) | $242.00 | $236.00 | 11.90 K | $94.33 M |
| 04/15/2026 | $241.00 | $234.00 (-2.9%) | $241.92 | $226.00 | 4.70 K | $91.21 M |
| 04/14/2026 | $248.99 | $224.00 (-10.04%) | $248.99 | $220.00 | 32.03 K | $87.31 M |
| 04/13/2026 | $262.00 | $225.00 (-14.12%) | $262.00 | $225.00 | 288.40 K | $87.70 M |
| 04/10/2026 | $244.00 | $249.00 (2.05%) | $258.00 | $244.00 | 513.13 K | $97.06 M |
| 04/09/2026 | $264.00 | $251.00 (-4.92%) | $272.99 | $243.00 | 546.57 K | $97.84 M |
| 04/08/2026 | $260.00 | $278.00 (6.92%) | $295.00 | $245.00 | 1.03 M | $108.36 M |
| 04/07/2026 | $250.00 | $280.00 (12%) | $289.00 | $244.00 | 412 | $109.14 M |
| 04/06/2026 | $229.00 | $267.00 (16.59%) | $282.00 | $229.00 | 194 | $104.07 M |
| 04/02/2026 | $240.00 | $234.00 (-2.5%) | $278.00 | $234.00 | 213 | $91.21 M |
| 04/01/2026 | $281.00 | $254.00 (-9.61%) | $331.00 | $246.00 | 2.77 K | $99.01 M |
| 03/31/2026 | $295.00 | $290.00 (-1.69%) | $295.00 | $227.00 | 395 | $113.04 M |
| 03/30/2026 | $258.00 | $261.00 (1.16%) | $261.00 | $244.00 | 8 | $101.73 M |
| 03/27/2026 | $221.00 | $278.00 (25.79%) | $280.00 | $221.00 | 67 | $108.36 M |
| 03/26/2026 | $288.00 | $284.00 (-1.39%) | $294.00 | $279.00 | 85 | $110.70 M |
| 03/25/2026 | $234.00 | $280.00 (19.66%) | $300.00 | $234.00 | 185 | $109.14 M |
| 03/24/2026 | $264.00 | $258.00 (-2.27%) | $264.00 | $257.00 | 18 | $100.57 M |
| 03/23/2026 | $262.00 | $266.00 (1.53%) | $280.00 | $253.00 | 246 | $103.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
