5 DAY PERFORMANCE
+101.87%
1 MONTH PERFORMANCE
+96.36%
3 MONTH PERFORMANCE
+89.47%
6 MONTH PERFORMANCE
-99.16%
YEAR-TO-DATE PERFORMANCE
-99.02%
1 YEAR PERFORMANCE
-99.22%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.04 | 49.09 K | $409.28 K |
| 09/17/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.06 | 27.65 K | $413.17 K |
| 09/16/2026 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 6.61 K | $417.07 K |
| 09/15/2026 | $1.06 | $1.07 (0.94%) | $1.11 | $1.03 | 25.62 K | $417.07 K |
| 09/14/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.03 | 41.60 K | $409.28 K |
| 09/11/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 13.32 K | $409.28 K |
| 09/10/2026 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.04 | 10.44 K | $405.38 K |
| 09/09/2026 | $1.06 | $1.07 (0.94%) | $1.13 | $1.04 | 41.71 K | $417.07 K |
| 09/08/2026 | $1.00 | $1.06 (6%) | $1.07 | $0.98 | 39.10 K | $413.17 K |
| 09/04/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 13.43 K | $389.79 K |
| 09/03/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 43.53 K | $393.68 K |
| 09/02/2026 | $1.02 | $1.05 (2.94%) | $1.08 | $1.00 | 17.09 K | $409.28 K |
| 09/01/2026 | $1.02 | $1.05 (2.94%) | $1.08 | $1.02 | 21.36 K | $409.28 K |
| 08/31/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 63.14 K | $409.28 K |
| 08/28/2026 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.02 | 18.57 K | $401.48 K |
| 08/27/2026 | $1.11 | $1.06 (-4.5%) | $1.14 | $1.06 | 70.40 K | $413.17 K |
| 08/26/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 32.18 K | $424.87 K |
| 08/25/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.10 | 23.51 K | $432.66 K |
| 08/24/2026 | $1.17 | $1.10 (-5.98%) | $1.17 | $1.10 | 41.67 K | $428.77 K |
| 08/21/2026 | $1.10 | $1.17 (6.36%) | $1.25 | $1.10 | 126.99 K | $456.05 K |
| 08/20/2026 | $1.08 | $1.10 (1.85%) | $1.15 | $1.06 | 71.02 K | $428.77 K |
| 08/19/2026 | $1.01 | $1.17 (15.84%) | $1.22 | $1.01 | 321.80 K | $456.05 K |
| 08/18/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.00 | 46.90 K | $417.07 K |
| 08/17/2026 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.07 | 45.79 K | $428.77 K |
| 08/14/2026 | $1.00 | $1.12 (12%) | $1.18 | $1.00 | 106.20 K | $436.56 K |
| 08/13/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.97 | 63.27 K | $393.68 K |
| 08/12/2026 | $0.96 | $0.99 (3.57%) | $1.00 | $0.95 | 64.17 K | $387.80 K |
| 08/11/2026 | $0.97 | $1.02 (5.15%) | $1.04 | $0.97 | 235.02 K | $397.58 K |
| 08/10/2026 | $0.95 | $0.99 (4.23%) | $1.00 | $0.92 | 174.60 K | $385.97 K |
| 08/07/2026 | $1.03 | $0.96 (-6.82%) | $1.25 | $0.93 | 1.82 M | $374.12 K |
| 08/06/2026 | $1.05 | $0.98 (-6.67%) | $1.05 | $0.98 | 68.03 K | $381.99 K |
| 08/05/2026 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.02 | 53.00 K | $401.48 K |
| 08/04/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.05 | 46.30 K | $409.28 K |
| 08/03/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.05 | 31.93 K | $420.97 K |
| 07/31/2026 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 192.43 K | $428.77 K |
| 07/30/2026 | $1.10 | $1.10 (0%) | $1.17 | $1.09 | 18.76 K | $428.77 K |
| 07/29/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.08 | 25.14 K | $420.97 K |
| 07/28/2026 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.05 | 68.72 K | $428.77 K |
| 07/27/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.17 | 36.30 K | $467.74 K |
| 07/24/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.15 | 75.60 K | $463.85 K |
| 07/23/2026 | $1.19 | $1.25 (5.04%) | $1.34 | $1.13 | 370.80 K | $487.23 K |
| 07/22/2026 | $1.08 | $1.14 (5.56%) | $1.17 | $1.07 | 157.44 K | $444.36 K |
| 07/21/2026 | $1.07 | $1.07 (0%) | $1.08 | $1.05 | 74.11 K | $417.07 K |
| 07/20/2026 | $1.05 | $1.09 (3.81%) | $1.11 | $1.05 | 93.90 K | $424.87 K |
| 07/17/2026 | $1.06 | $1.06 (0%) | $1.09 | $1.05 | 51.94 K | $413.17 K |
| 07/16/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.06 | 61.60 K | $417.07 K |
| 07/15/2026 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 95.03 K | $413.17 K |
| 07/14/2026 | $1.05 | $1.07 (1.9%) | $1.14 | $1.02 | 216.50 K | $417.07 K |
| 07/13/2026 | $1.03 | $1.17 (13.59%) | $1.18 | $0.99 | 767.60 K | $456.05 K |
| 07/10/2026 | $1.28 | $1.19 (-7.03%) | $1.50 | $1.13 | 42.51 M | $463.85 K |
| 07/09/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.02 | 43.50 K | $405.38 K |
| 07/08/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.03 | 32.03 K | $401.48 K |
| 07/07/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.05 | 37.03 K | $417.07 K |
| 07/06/2026 | $1.06 | $1.07 (0.94%) | $1.17 | $1.02 | 96.93 K | $417.07 K |
| 07/02/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 60.12 K | $401.48 K |
| 07/01/2026 | $1.05 | $1.03 (-1.9%) | $1.10 | $1.03 | 58.43 K | $401.48 K |
| 06/30/2026 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 43.05 K | $413.17 K |
| 06/29/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 24.80 K | $401.48 K |
| 06/26/2026 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.03 | 37.20 K | $409.28 K |
| 06/25/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.01 | 82.76 K | $413.17 K |
| 06/24/2026 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.06 | 35.95 K | $413.17 K |
| 06/23/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.09 | 45.80 K | $424.87 K |
| 06/22/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.06 | 91.90 K | $420.97 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
