5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
+0.33%
6 MONTH PERFORMANCE
-0.15%
YEAR-TO-DATE PERFORMANCE
-0.33%
1 YEAR PERFORMANCE
-1.53%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $26.83 | $26.80 (-0.12%) | $26.83 | $26.66 | 3,795 | |
| 03/11/2025 | $26.76 | $26.79 (0.11%) | $26.84 | $26.71 | 12,134 | $344.10 M |
| 03/10/2025 | $26.78 | $26.78 (0%) | $26.84 | $26.70 | 15,307 | $344.23 M |
| 03/07/2025 | $26.75 | $26.77 (0.07%) | $26.85 | $26.63 | 21,200 | $344.50 M |
| 03/06/2025 | $26.78 | $26.62 (-0.6%) | $26.80 | $26.53 | 32,836 | $345.20 M |
| 03/05/2025 | $26.57 | $26.62 (0.19%) | $26.72 | $26.56 | 11,500 | $346.00 M |
| 03/04/2025 | $26.58 | $26.60 (0.08%) | $26.77 | $26.56 | 13,424 | $345.87 M |
| 03/03/2025 | $26.63 | $26.61 (-0.08%) | $26.69 | $26.60 | 25,521 | $346.27 M |
| 02/28/2025 | $26.73 | $26.55 (-0.67%) | $26.73 | $26.52 | 30,512 | $343.35 M |
| 02/27/2025 | $26.94 | $26.82 (-0.45%) | $26.94 | $26.59 | 7,720 | $345.02 M |
| 02/26/2025 | $26.94 | $26.92 (-0.07%) | $26.94 | $26.86 | 15,434 | $346.89 M |
| 02/25/2025 | $26.75 | $26.93 (0.67%) | $26.93 | $26.75 | 17,419 | $349.82 M |
| 02/24/2025 | $26.65 | $26.76 (0.41%) | $26.79 | $26.65 | 8,720 | $354.21 M |
| 02/21/2025 | $26.70 | $26.72 (0.07%) | $26.75 | $26.68 | 28,500 | $346.92 M |
| 02/20/2025 | $26.60 | $26.70 (0.38%) | $26.74 | $26.59 | 24,200 | $346.89 M |
| 02/19/2025 | $26.68 | $26.61 (-0.26%) | $26.68 | $26.61 | 10,300 | $345.69 M |
| 02/18/2025 | $26.65 | $26.64 (-0.04%) | $26.69 | $26.55 | 20,206 | $346.27 M |
| 02/14/2025 | $26.50 | $26.62 (0.45%) | $26.63 | $26.50 | 15,203 | $347.91 M |
| 02/13/2025 | $26.43 | $26.50 (0.26%) | $26.54 | $26.41 | 20,643 | $349.52 M |
| 02/12/2025 | $26.35 | $26.36 (0.04%) | $26.43 | $26.32 | 20,717 | $349.92 M |
| 02/11/2025 | $26.35 | $26.38 (0.11%) | $26.45 | $26.32 | 29,515 | $348.16 M |
| 02/10/2025 | $26.30 | $26.34 (0.15%) | $26.47 | $26.30 | 17,503 | $345.33 M |
| 02/07/2025 | $26.40 | $26.33 (-0.27%) | $26.47 | $26.30 | 25,533 | $345.09 M |
| 02/06/2025 | $26.51 | $26.40 (-0.41%) | $26.58 | $26.35 | 21,000 | $346.28 M |
| 02/05/2025 | $26.38 | $26.49 (0.42%) | $26.75 | $26.38 | 21,925 | $344.58 M |
| 02/04/2025 | $26.33 | $26.46 (0.49%) | $26.46 | $26.32 | 34,100 | $344.31 M |
| 02/03/2025 | $26.25 | $26.33 (0.3%) | $26.42 | $26.24 | 49,900 | $344.31 M |
| 01/31/2025 | $26.58 | $26.26 (-1.2%) | $26.79 | $26.19 | 352,600 | $339.17 M |
| 01/30/2025 | $26.72 | $26.66 (-0.22%) | $26.83 | $26.50 | 19,000 | $344.54 M |
| 01/29/2025 | $26.58 | $26.56 (-0.08%) | $26.73 | $26.50 | 17,438 | $357.22 M |
| 01/28/2025 | $26.65 | $26.51 (-0.53%) | $26.83 | $26.50 | 30,946 | $356.40 M |
| 01/27/2025 | $26.76 | $26.72 (-0.15%) | $26.80 | $26.70 | 28,100 | $354.66 M |
| 01/24/2025 | $26.80 | $26.76 (-0.15%) | $26.90 | $26.71 | 29,300 | $352.84 M |
| 01/23/2025 | $26.78 | $26.79 (0.04%) | $26.85 | $26.75 | 12,205 | $353.24 M |
| 01/22/2025 | $26.79 | $26.80 (0.04%) | $26.91 | $26.74 | 21,000 | $348.54 M |
| 01/21/2025 | $26.75 | $26.94 (0.71%) | $26.96 | $26.73 | 15,485 | $350.96 M |
| 01/17/2025 | $26.90 | $26.73 (-0.63%) | $26.90 | $26.68 | 23,735 | $349.02 M |
| 01/16/2025 | $26.95 | $26.84 (-0.41%) | $26.95 | $26.84 | 10,700 | $351.59 M |
| 01/15/2025 | $26.76 | $26.84 (0.3%) | $27.00 | $26.76 | 25,400 | $348.75 M |
| 01/14/2025 | $26.66 | $26.74 (0.3%) | $26.82 | $26.60 | 7,714 | $347.12 M |
| 01/13/2025 | $26.63 | $26.68 (0.19%) | $26.75 | $26.58 | 18,549 | $348.34 M |
| 01/10/2025 | $26.73 | $26.67 (-0.22%) | $26.80 | $26.55 | 39,700 | $349.62 M |
| 01/08/2025 | $26.75 | $26.79 (0.15%) | $26.86 | $26.70 | 18,200 | $349.89 M |
| 01/07/2025 | $27.00 | $26.76 (-0.89%) | $27.03 | $26.66 | 47,200 | $349.34 M |
| 01/06/2025 | $27.00 | $26.97 (-0.11%) | $27.06 | $26.90 | 31,915 | $351.45 M |
| 01/03/2025 | $26.97 | $27.08 (0.41%) | $27.14 | $26.90 | 21,600 | $352.75 M |
| 01/02/2025 | $27.00 | $27.13 (0.48%) | $27.13 | $26.76 | 41,300 | $353.32 M |
| 12/31/2024 | $27.04 | $27.06 (0.07%) | $27.15 | $26.75 | 296,500 | $346.25 M |
| 12/30/2024 | $26.25 | $26.91 (2.51%) | $27.06 | $26.25 | 113,100 | $347.73 M |
| 12/27/2024 | $26.05 | $26.13 (0.31%) | $26.31 | $25.90 | 55,100 | $330.74 M |
| 12/26/2024 | $26.03 | $26.02 (-0.04%) | $26.20 | $25.99 | 14,000 | $341.02 M |
| 12/24/2024 | $26.08 | $26.05 (-0.12%) | $26.24 | $26.00 | 12,144 | $339.81 M |
| 12/23/2024 | $26.04 | $26.06 (0.08%) | $26.13 | $26.01 | 21,835 | $340.21 M |
| 12/20/2024 | $26.04 | $26.23 (0.73%) | $26.32 | $26.04 | 37,235 | $342.06 M |
| 12/19/2024 | $26.25 | $26.18 (-0.27%) | $26.54 | $26.10 | 45,020 | $341.25 M |
| 12/18/2024 | $26.67 | $26.20 (-1.76%) | $26.67 | $26.20 | 13,800 | $345.18 M |
| 12/17/2024 | $26.37 | $26.53 (0.61%) | $26.80 | $26.37 | 28,800 | $346.26 M |
| 12/16/2024 | $26.66 | $26.80 (0.53%) | $26.91 | $26.66 | 29,025 | $351.28 M |
| 12/13/2024 | $26.90 | $26.75 (-0.56%) | $27.06 | $26.72 | 11,000 | $350.07 M |
| 12/12/2024 | $26.90 | $26.88 (-0.07%) | $26.95 | $26.77 | 27,000 | $352.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
