5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
-1.53%
6 MONTH PERFORMANCE
-0.48%
YEAR-TO-DATE PERFORMANCE
-0.75%
1 YEAR PERFORMANCE
-1.96%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.15 | $25.13 (-0.08%) | $25.18 | $25.09 | 35.92 K | $315.39 M |
| 12/04/2025 | $25.17 | $25.12 (-0.2%) | $25.20 | $25.11 | 34.32 K | $314.90 M |
| 12/03/2025 | $25.12 | $25.14 (0.08%) | $25.21 | $25.12 | 13.70 K | $315.51 M |
| 12/02/2025 | $25.12 | $25.14 (0.08%) | $25.18 | $25.12 | 13.50 K | $314.78 M |
| 12/01/2025 | $25.13 | $25.15 (0.08%) | $25.20 | $25.10 | 15.20 K | $314.16 M |
| 11/28/2025 | $25.12 | $25.11 (-0.04%) | $25.19 | $25.11 | 38.75 K | $313.06 M |
| 11/26/2025 | $25.10 | $25.11 (0.04%) | $25.22 | $25.10 | 22.94 K | $313.30 M |
| 11/25/2025 | $25.11 | $25.13 (0.08%) | $25.18 | $25.10 | 20.40 K | $312.81 M |
| 11/24/2025 | $25.22 | $25.11 (-0.44%) | $25.22 | $25.10 | 18.34 K | $313.06 M |
| 11/21/2025 | $25.10 | $25.09 (-0.04%) | $25.38 | $25.07 | 18.50 K | $313.55 M |
| 11/20/2025 | $25.33 | $25.13 (-0.79%) | $25.33 | $25.07 | 18.80 K | $312.32 M |
| 11/19/2025 | $25.17 | $25.29 (0.48%) | $25.39 | $25.17 | 12.54 K | $313.30 M |
| 11/18/2025 | $25.12 | $25.28 (0.64%) | $25.29 | $25.12 | 7.25 K | $313.43 M |
| 11/17/2025 | $25.11 | $25.22 (0.44%) | $25.28 | $25.11 | 10.60 K | $313.55 M |
| 11/14/2025 | $25.12 | $25.13 (0.04%) | $25.25 | $25.12 | 16.80 K | $313.06 M |
| 11/13/2025 | $25.20 | $25.16 (-0.16%) | $25.20 | $25.09 | 10.30 K | $313.06 M |
| 11/12/2025 | $25.20 | $25.22 (0.08%) | $25.31 | $25.17 | 6.10 K | $314.04 M |
| 11/11/2025 | $25.31 | $25.24 (-0.28%) | $25.32 | $25.17 | 14.64 K | $314.29 M |
| 11/10/2025 | $25.25 | $25.28 (0.12%) | $25.32 | $25.22 | 8.85 K | $313.92 M |
| 11/07/2025 | $25.27 | $25.22 (-0.2%) | $25.30 | $25.22 | 9.80 K | $313.55 M |
| 11/06/2025 | $25.17 | $25.27 (0.4%) | $25.32 | $25.17 | 11.22 K | $313.80 M |
| 11/05/2025 | $25.18 | $25.26 (0.32%) | $25.32 | $25.18 | 16.90 K | $312.94 M |
| 11/04/2025 | $25.04 | $25.26 (0.88%) | $25.32 | $25.04 | 38.80 K | $313.18 M |
| 11/03/2025 | $25.06 | $25.11 (0.2%) | $25.15 | $25.02 | 17.90 K | $313.43 M |
| 10/31/2025 | $25.22 | $25.16 (-0.24%) | $25.22 | $25.04 | 30.80 K | $313.55 M |
| 10/30/2025 | $25.25 | $25.10 (-0.59%) | $25.27 | $25.03 | 9.91 K | $314.16 M |
| 10/29/2025 | $25.31 | $25.30 (-0.04%) | $25.32 | $25.21 | 7.30 K | $313.92 M |
| 10/28/2025 | $25.32 | $25.22 (-0.39%) | $25.32 | $25.22 | 6.40 K | $314.04 M |
| 10/27/2025 | $25.14 | $25.24 (0.4%) | $25.31 | $25.14 | 15.30 K | $315.51 M |
| 10/24/2025 | $25.18 | $25.29 (0.44%) | $25.34 | $25.18 | 11.04 K | $314.16 M |
| 10/23/2025 | $25.35 | $25.24 (-0.43%) | $25.35 | $25.05 | 19.50 K | $313.92 M |
| 10/22/2025 | $25.28 | $25.34 (0.24%) | $25.38 | $25.20 | 20.83 K | $313.06 M |
| 10/21/2025 | $25.34 | $25.29 (-0.2%) | $25.34 | $25.25 | 11.70 K | $313.18 M |
| 10/20/2025 | $25.14 | $25.31 (0.68%) | $25.31 | $25.14 | 12.80 K | $313.06 M |
| 10/17/2025 | $25.17 | $25.14 (-0.12%) | $25.25 | $25.14 | 8.90 K | $312.81 M |
| 10/16/2025 | $25.10 | $25.11 (0.04%) | $25.23 | $25.10 | 26.60 K | $312.94 M |
| 10/15/2025 | $25.18 | $25.15 (-0.12%) | $25.18 | $25.00 | 23.20 K | $312.94 M |
| 10/14/2025 | $25.07 | $25.04 (-0.12%) | $25.08 | $24.94 | 22.24 K | $314.16 M |
| 10/13/2025 | $25.05 | $25.15 (0.4%) | $25.15 | $25.04 | 18.94 K | $313.67 M |
| 10/10/2025 | $25.10 | $25.05 (-0.2%) | $25.18 | $25.01 | 9.91 K | $313.18 M |
| 10/09/2025 | $25.11 | $25.11 (0%) | $25.18 | $25.06 | 18.43 K | $315.76 M |
| 10/08/2025 | $25.09 | $25.10 (0.04%) | $25.20 | $25.03 | 8.83 K | $315.39 M |
| 10/07/2025 | $25.15 | $25.10 (-0.2%) | $25.17 | $25.01 | 33.50 K | $316.49 M |
| 10/06/2025 | $25.12 | $25.18 (0.24%) | $25.24 | $25.08 | 15.50 K | $317.23 M |
| 10/03/2025 | $25.17 | $25.07 (-0.4%) | $25.21 | $25.04 | 37.91 K | $317.97 M |
| 10/02/2025 | $25.15 | $25.19 (0.16%) | $25.21 | $25.06 | 12.73 K | $318.21 M |
| 10/01/2025 | $24.98 | $25.16 (0.72%) | $25.18 | $24.96 | 27.72 K | $317.60 M |
| 09/30/2025 | $25.12 | $24.92 (-0.8%) | $25.18 | $24.87 | 126.33 K | $314.78 M |
| 09/29/2025 | $25.19 | $25.10 (-0.36%) | $25.27 | $25.07 | 23.70 K | $313.92 M |
| 09/26/2025 | $25.18 | $25.09 (-0.36%) | $25.20 | $25.09 | 14.83 K | $314.29 M |
| 09/25/2025 | $25.18 | $25.12 (-0.24%) | $25.18 | $25.12 | 17.42 K | $316.37 M |
| 09/24/2025 | $25.11 | $25.14 (0.12%) | $25.24 | $25.04 | 19.12 K | $317.23 M |
| 09/23/2025 | $25.11 | $25.13 (0.08%) | $25.15 | $25.05 | 38.90 K | $317.35 M |
| 09/22/2025 | $25.14 | $25.09 (-0.2%) | $25.14 | $25.05 | 10.20 K | $317.60 M |
| 09/19/2025 | $25.12 | $25.12 (0%) | $25.19 | $25.05 | 30.30 K | $317.60 M |
| 09/18/2025 | $25.09 | $25.18 (0.36%) | $25.21 | $25.07 | 18.20 K | $316.37 M |
| 09/17/2025 | $25.03 | $25.10 (0.28%) | $25.18 | $25.03 | 16.00 K | $317.84 M |
| 09/16/2025 | $25.09 | $25.03 (-0.24%) | $25.22 | $25.03 | 56.61 K | $315.27 M |
| 09/15/2025 | $25.55 | $25.54 (-0.04%) | $25.60 | $25.41 | 16.40 K | $319.07 M |
| 09/12/2025 | $25.45 | $25.55 (0.39%) | $25.56 | $25.41 | 14.41 K | $318.58 M |
| 09/11/2025 | $25.40 | $25.41 (0.04%) | $25.45 | $25.33 | 25.00 K | $318.58 M |
| 09/10/2025 | $25.41 | $25.42 (0.04%) | $25.50 | $25.38 | 10.94 K | $317.35 M |
| 09/09/2025 | $25.40 | $25.39 (-0.04%) | $25.50 | $25.36 | 11.40 K | $317.72 M |
| 09/08/2025 | $25.39 | $25.39 (0%) | $25.49 | $25.39 | 13.90 K | $316.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
