5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
+1.14%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
-2.39%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.61 | $25.59 (-0.08%) | $25.67 | $25.48 | 8,272 | $344.83 M |
| 03/11/2025 | $25.60 | $25.67 (0.27%) | $25.68 | $25.51 | 10,000 | $344.97 M |
| 03/10/2025 | $25.60 | $25.54 (-0.23%) | $25.63 | $25.47 | 14,010 | $345.10 M |
| 03/07/2025 | $25.60 | $25.56 (-0.16%) | $25.75 | $25.55 | 7,919 | $344.50 M |
| 03/06/2025 | $25.59 | $25.59 (0%) | $25.74 | $25.50 | 15,000 | $345.20 M |
| 03/05/2025 | $25.57 | $25.68 (0.43%) | $25.69 | $25.55 | 5,132 | $346.00 M |
| 03/04/2025 | $25.58 | $25.68 (0.39%) | $25.68 | $25.53 | 12,100 | $345.87 M |
| 03/03/2025 | $25.69 | $25.64 (-0.19%) | $25.71 | $25.61 | 7,804 | $346.27 M |
| 02/28/2025 | $25.65 | $25.69 (0.16%) | $25.69 | $25.55 | 22,512 | $343.35 M |
| 02/27/2025 | $25.65 | $25.69 (0.16%) | $25.74 | $25.65 | 8,418 | $345.02 M |
| 02/26/2025 | $25.75 | $25.65 (-0.39%) | $25.75 | $25.52 | 7,900 | $346.89 M |
| 02/25/2025 | $25.61 | $25.72 (0.43%) | $25.75 | $25.56 | 15,400 | $349.82 M |
| 02/24/2025 | $25.48 | $25.56 (0.31%) | $25.61 | $25.45 | 11,300 | $354.21 M |
| 02/21/2025 | $25.46 | $25.42 (-0.16%) | $25.49 | $25.40 | 15,145 | $346.92 M |
| 02/20/2025 | $25.49 | $25.45 (-0.16%) | $25.49 | $25.40 | 7,442 | $346.89 M |
| 02/19/2025 | $25.48 | $25.46 (-0.08%) | $25.48 | $25.45 | 3,800 | $345.69 M |
| 02/18/2025 | $25.51 | $25.43 (-0.31%) | $25.51 | $25.41 | 5,206 | $346.27 M |
| 02/14/2025 | $25.42 | $25.50 (0.31%) | $25.56 | $25.42 | 14,340 | $347.91 M |
| 02/13/2025 | $25.39 | $25.42 (0.12%) | $25.46 | $25.36 | 10,016 | $349.52 M |
| 02/12/2025 | $25.31 | $25.33 (0.08%) | $25.42 | $25.31 | 7,900 | $349.92 M |
| 02/11/2025 | $25.43 | $25.43 (0%) | $25.48 | $25.40 | 6,818 | $348.16 M |
| 02/10/2025 | $25.43 | $25.43 (0%) | $25.47 | $25.35 | 5,600 | $345.33 M |
| 02/07/2025 | $25.42 | $25.41 (-0.04%) | $25.50 | $25.35 | 9,700 | $345.09 M |
| 02/06/2025 | $25.44 | $25.47 (0.12%) | $25.50 | $25.42 | 11,500 | $346.28 M |
| 02/05/2025 | $25.48 | $25.46 (-0.08%) | $25.53 | $25.40 | 6,800 | $344.58 M |
| 02/04/2025 | $25.31 | $25.39 (0.32%) | $25.42 | $25.31 | 17,304 | $344.31 M |
| 02/03/2025 | $25.29 | $25.34 (0.2%) | $25.47 | $25.25 | 23,400 | $344.31 M |
| 01/31/2025 | $25.82 | $25.32 (-1.94%) | $25.93 | $25.25 | 151,047 | $339.17 M |
| 01/30/2025 | $25.96 | $26.00 (0.15%) | $26.00 | $25.56 | 16,100 | $344.54 M |
| 01/29/2025 | $25.74 | $25.86 (0.47%) | $25.92 | $25.74 | 10,130 | $357.22 M |
| 01/28/2025 | $25.91 | $25.87 (-0.15%) | $25.91 | $25.75 | 12,300 | $356.40 M |
| 01/27/2025 | $25.90 | $25.96 (0.23%) | $25.98 | $25.81 | 35,100 | $354.66 M |
| 01/24/2025 | $25.80 | $25.82 (0.08%) | $25.89 | $25.72 | 11,600 | $352.84 M |
| 01/23/2025 | $25.70 | $25.87 (0.66%) | $25.88 | $25.65 | 20,828 | $353.24 M |
| 01/22/2025 | $25.82 | $25.71 (-0.43%) | $25.84 | $25.57 | 18,600 | $348.54 M |
| 01/21/2025 | $25.59 | $25.88 (1.13%) | $25.90 | $25.47 | 30,022 | $350.96 M |
| 01/17/2025 | $25.44 | $25.47 (0.12%) | $25.69 | $25.31 | 10,300 | $349.02 M |
| 01/16/2025 | $25.30 | $25.60 (1.19%) | $25.61 | $25.19 | 23,200 | $351.59 M |
| 01/15/2025 | $25.27 | $25.30 (0.12%) | $25.36 | $25.23 | 14,188 | $348.75 M |
| 01/14/2025 | $25.15 | $25.14 (-0.04%) | $25.32 | $25.11 | 9,147 | $347.12 M |
| 01/13/2025 | $25.14 | $25.12 (-0.08%) | $25.39 | $25.10 | 19,300 | $348.34 M |
| 01/10/2025 | $25.16 | $25.25 (0.36%) | $25.41 | $25.11 | 28,400 | $349.62 M |
| 01/08/2025 | $25.49 | $25.43 (-0.24%) | $25.49 | $25.25 | 16,000 | $349.89 M |
| 01/07/2025 | $25.56 | $25.44 (-0.47%) | $25.57 | $25.42 | 11,600 | $349.34 M |
| 01/06/2025 | $25.75 | $25.72 (-0.12%) | $25.75 | $25.46 | 13,600 | $351.45 M |
| 01/03/2025 | $25.45 | $25.75 (1.18%) | $25.87 | $25.31 | 13,110 | $352.75 M |
| 01/02/2025 | $25.19 | $25.50 (1.23%) | $25.50 | $25.19 | 23,646 | $353.32 M |
| 12/31/2024 | $25.41 | $25.26 (-0.59%) | $25.45 | $25.05 | 107,400 | $346.25 M |
| 12/30/2024 | $25.04 | $25.29 (1%) | $25.39 | $25.03 | 41,100 | $347.73 M |
| 12/27/2024 | $25.23 | $25.02 (-0.83%) | $25.31 | $25.01 | 23,900 | $330.74 M |
| 12/26/2024 | $25.22 | $25.15 (-0.28%) | $25.42 | $25.12 | 12,745 | $341.02 M |
| 12/24/2024 | $25.30 | $25.16 (-0.55%) | $25.38 | $25.12 | 14,200 | $339.81 M |
| 12/23/2024 | $25.44 | $25.31 (-0.51%) | $25.45 | $25.30 | 30,600 | $340.21 M |
| 12/20/2024 | $25.23 | $25.37 (0.55%) | $25.39 | $25.13 | 31,100 | $342.06 M |
| 12/19/2024 | $25.10 | $25.23 (0.52%) | $25.23 | $25.00 | 45,805 | $341.25 M |
| 12/18/2024 | $25.12 | $25.14 (0.08%) | $25.23 | $25.07 | 38,001 | $345.18 M |
| 12/17/2024 | $24.93 | $25.15 (0.88%) | $25.29 | $24.93 | 24,800 | $346.26 M |
| 12/16/2024 | $25.42 | $25.36 (-0.24%) | $25.47 | $25.32 | 24,713 | $351.28 M |
| 12/13/2024 | $25.56 | $25.39 (-0.67%) | $25.56 | $25.36 | 20,518 | $350.07 M |
| 12/12/2024 | $25.49 | $25.43 (-0.24%) | $25.49 | $25.42 | 15,800 | $352.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
