5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
+1.13%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
-0.52%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.01 | $25.03 (0.08%) | $25.07 | $24.97 | 21.40 K | $315.39 M |
| 12/04/2025 | $25.10 | $25.02 (-0.32%) | $25.10 | $24.96 | 32.80 K | $314.90 M |
| 12/03/2025 | $24.99 | $25.04 (0.2%) | $25.15 | $24.99 | 25.24 K | $315.51 M |
| 12/02/2025 | $25.01 | $25.07 (0.24%) | $25.07 | $25.00 | 13.60 K | $314.78 M |
| 12/01/2025 | $24.98 | $25.03 (0.2%) | $25.06 | $24.95 | 31.94 K | $314.16 M |
| 11/28/2025 | $24.96 | $24.92 (-0.16%) | $25.05 | $24.90 | 55.30 K | $313.06 M |
| 11/26/2025 | $24.97 | $24.96 (-0.04%) | $25.04 | $24.94 | 25.72 K | $313.30 M |
| 11/25/2025 | $25.00 | $24.95 (-0.2%) | $25.03 | $24.95 | 15.80 K | $312.81 M |
| 11/24/2025 | $24.99 | $24.98 (-0.04%) | $25.02 | $24.98 | 16.44 K | $313.06 M |
| 11/21/2025 | $25.00 | $25.00 (0%) | $25.10 | $24.97 | 15.10 K | $313.55 M |
| 11/20/2025 | $25.02 | $25.00 (-0.08%) | $25.09 | $25.00 | 30.20 K | $312.32 M |
| 11/19/2025 | $25.00 | $25.07 (0.28%) | $25.08 | $25.00 | 18.14 K | $313.30 M |
| 11/18/2025 | $25.05 | $25.01 (-0.16%) | $25.06 | $24.95 | 17.70 K | $313.43 M |
| 11/17/2025 | $25.03 | $25.01 (-0.08%) | $25.09 | $24.96 | 14.70 K | $313.55 M |
| 11/14/2025 | $24.98 | $25.01 (0.12%) | $25.05 | $24.96 | 15.90 K | $313.06 M |
| 11/13/2025 | $24.97 | $25.05 (0.32%) | $25.05 | $24.97 | 14.60 K | $313.06 M |
| 11/12/2025 | $24.98 | $24.98 (0%) | $25.05 | $24.97 | 8.70 K | $314.04 M |
| 11/11/2025 | $25.01 | $25.02 (0.04%) | $25.04 | $25.00 | 2.70 K | $314.29 M |
| 11/10/2025 | $24.93 | $25.00 (0.28%) | $25.08 | $24.93 | 10.60 K | $313.92 M |
| 11/07/2025 | $24.93 | $25.02 (0.36%) | $25.02 | $24.92 | 10.61 K | $313.55 M |
| 11/06/2025 | $25.00 | $25.00 (0%) | $25.07 | $25.00 | 14.90 K | $313.80 M |
| 11/05/2025 | $24.90 | $25.02 (0.48%) | $25.04 | $24.87 | 18.22 K | $312.94 M |
| 11/04/2025 | $24.88 | $24.91 (0.12%) | $24.95 | $24.88 | 11.80 K | $313.18 M |
| 11/03/2025 | $24.91 | $24.94 (0.12%) | $24.95 | $24.87 | 18.61 K | $313.43 M |
| 10/31/2025 | $24.98 | $24.92 (-0.24%) | $25.02 | $24.91 | 42.60 K | $313.55 M |
| 10/30/2025 | $24.99 | $24.91 (-0.32%) | $25.05 | $24.90 | 15.40 K | $314.16 M |
| 10/29/2025 | $25.00 | $25.00 (0%) | $25.05 | $24.90 | 12.53 K | $313.92 M |
| 10/28/2025 | $24.95 | $24.91 (-0.16%) | $25.00 | $24.90 | 11.00 K | $314.04 M |
| 10/27/2025 | $25.05 | $24.95 (-0.4%) | $25.05 | $24.93 | 10.74 K | $315.51 M |
| 10/24/2025 | $24.95 | $25.02 (0.28%) | $25.04 | $24.95 | 11.51 K | $314.16 M |
| 10/23/2025 | $24.92 | $24.90 (-0.08%) | $25.00 | $24.90 | 22.13 K | $313.92 M |
| 10/22/2025 | $25.00 | $24.95 (-0.2%) | $25.04 | $24.92 | 18.90 K | $313.06 M |
| 10/21/2025 | $25.04 | $25.05 (0.04%) | $25.05 | $25.01 | 14.61 K | $313.18 M |
| 10/20/2025 | $24.94 | $25.05 (0.44%) | $25.05 | $24.90 | 18.41 K | $313.06 M |
| 10/17/2025 | $24.91 | $24.90 (-0.04%) | $25.00 | $24.89 | 10.22 K | $312.81 M |
| 10/16/2025 | $24.92 | $24.89 (-0.12%) | $24.99 | $24.89 | 18.60 K | $312.94 M |
| 10/15/2025 | $24.93 | $24.88 (-0.2%) | $24.97 | $24.85 | 24.34 K | $312.94 M |
| 10/14/2025 | $25.00 | $24.88 (-0.48%) | $25.00 | $24.88 | 19.21 K | $314.16 M |
| 10/13/2025 | $24.90 | $25.00 (0.4%) | $25.05 | $24.90 | 9.50 K | $313.67 M |
| 10/10/2025 | $24.95 | $24.88 (-0.28%) | $25.08 | $24.88 | 18.87 K | $313.18 M |
| 10/09/2025 | $24.92 | $25.01 (0.36%) | $25.16 | $24.88 | 71.63 K | $315.76 M |
| 10/08/2025 | $25.01 | $24.91 (-0.4%) | $25.01 | $24.90 | 14.70 K | $315.39 M |
| 10/07/2025 | $25.11 | $25.09 (-0.08%) | $25.11 | $24.90 | 20.21 K | $316.49 M |
| 10/06/2025 | $25.01 | $25.09 (0.32%) | $25.11 | $25.00 | 21.53 K | $317.23 M |
| 10/03/2025 | $25.00 | $25.04 (0.16%) | $25.04 | $24.90 | 20.98 K | $317.97 M |
| 10/02/2025 | $24.93 | $24.96 (0.12%) | $25.03 | $24.88 | 22.20 K | $318.21 M |
| 10/01/2025 | $24.80 | $24.93 (0.52%) | $24.99 | $24.80 | 23.58 K | $317.60 M |
| 09/30/2025 | $25.06 | $24.77 (-1.16%) | $25.06 | $24.77 | 132.40 K | $314.78 M |
| 09/29/2025 | $25.10 | $25.04 (-0.24%) | $25.10 | $24.95 | 24.84 K | $313.92 M |
| 09/26/2025 | $24.96 | $25.00 (0.16%) | $25.07 | $24.96 | 12.15 K | $314.29 M |
| 09/25/2025 | $24.95 | $25.01 (0.24%) | $25.15 | $24.92 | 21.40 K | $316.37 M |
| 09/24/2025 | $25.01 | $24.92 (-0.36%) | $25.05 | $24.90 | 21.53 K | $317.23 M |
| 09/23/2025 | $24.95 | $25.14 (0.76%) | $25.14 | $24.90 | 23.85 K | $317.35 M |
| 09/22/2025 | $25.01 | $25.04 (0.12%) | $25.05 | $24.90 | 21.83 K | $317.60 M |
| 09/19/2025 | $24.85 | $25.05 (0.8%) | $25.05 | $24.85 | 24.53 K | $317.60 M |
| 09/18/2025 | $25.00 | $25.03 (0.12%) | $25.03 | $24.91 | 19.61 K | $316.37 M |
| 09/17/2025 | $24.83 | $25.03 (0.81%) | $25.03 | $24.81 | 23.20 K | $317.84 M |
| 09/16/2025 | $24.79 | $24.83 (0.16%) | $24.96 | $24.75 | 33.00 K | $315.27 M |
| 09/15/2025 | $25.25 | $25.14 (-0.44%) | $25.25 | $25.04 | 31.30 K | $319.07 M |
| 09/12/2025 | $25.11 | $25.25 (0.56%) | $25.25 | $25.11 | 7.70 K | $318.58 M |
| 09/11/2025 | $25.10 | $25.22 (0.48%) | $25.24 | $25.06 | 41.80 K | $318.58 M |
| 09/10/2025 | $25.09 | $25.07 (-0.08%) | $25.09 | $25.01 | 12.70 K | $317.35 M |
| 09/09/2025 | $25.04 | $25.10 (0.24%) | $25.10 | $24.94 | 24.30 K | $317.72 M |
| 09/08/2025 | $24.90 | $25.04 (0.56%) | $25.06 | $24.80 | 13.43 K | $316.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
