5 DAY PERFORMANCE
-1.22%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-2.50%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
-2.42%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.30 | $25.23 (-0.28%) | $25.32 | $25.11 | 16,455 | $344.83 M |
| 03/11/2025 | $25.20 | $25.30 (0.4%) | $25.32 | $25.17 | 17,041 | $344.97 M |
| 03/10/2025 | $25.19 | $25.21 (0.08%) | $25.30 | $25.17 | 14,700 | $345.10 M |
| 03/07/2025 | $25.35 | $25.32 (-0.12%) | $25.43 | $25.26 | 8,100 | $344.50 M |
| 03/06/2025 | $25.39 | $25.25 (-0.55%) | $25.39 | $25.25 | 13,000 | $345.20 M |
| 03/05/2025 | $25.54 | $25.44 (-0.39%) | $25.54 | $25.36 | 10,409 | $346.00 M |
| 03/04/2025 | $25.53 | $25.55 (0.08%) | $25.59 | $25.48 | 21,000 | $345.87 M |
| 03/03/2025 | $25.64 | $25.53 (-0.43%) | $25.64 | $25.46 | 22,236 | $346.27 M |
| 02/28/2025 | $25.50 | $25.58 (0.31%) | $25.60 | $25.38 | 38,146 | $343.35 M |
| 02/27/2025 | $25.58 | $25.53 (-0.2%) | $25.60 | $25.52 | 5,800 | $345.02 M |
| 02/26/2025 | $25.53 | $25.63 (0.39%) | $25.63 | $25.46 | 14,630 | $346.89 M |
| 02/25/2025 | $25.38 | $25.61 (0.91%) | $25.68 | $25.38 | 20,000 | $349.82 M |
| 02/24/2025 | $25.32 | $25.47 (0.59%) | $25.48 | $25.28 | 14,369 | $354.21 M |
| 02/21/2025 | $25.25 | $25.32 (0.28%) | $25.42 | $25.25 | 31,303 | $346.92 M |
| 02/20/2025 | $25.17 | $25.29 (0.48%) | $25.33 | $25.16 | 11,135 | $346.89 M |
| 02/19/2025 | $25.18 | $25.21 (0.12%) | $25.30 | $25.16 | 19,841 | $345.69 M |
| 02/18/2025 | $25.23 | $25.15 (-0.32%) | $25.23 | $25.14 | 8,434 | $346.27 M |
| 02/14/2025 | $25.25 | $25.23 (-0.08%) | $25.25 | $25.09 | 35,712 | $347.91 M |
| 02/13/2025 | $25.26 | $25.17 (-0.36%) | $25.27 | $25.02 | 10,735 | $349.52 M |
| 02/12/2025 | $25.10 | $25.02 (-0.32%) | $25.14 | $25.02 | 16,800 | $349.92 M |
| 02/11/2025 | $25.21 | $25.12 (-0.36%) | $25.25 | $25.10 | 8,840 | $348.16 M |
| 02/10/2025 | $25.28 | $25.20 (-0.32%) | $25.30 | $25.11 | 11,214 | $345.33 M |
| 02/07/2025 | $25.11 | $25.30 (0.76%) | $25.32 | $25.11 | 7,609 | $345.09 M |
| 02/06/2025 | $25.18 | $25.27 (0.36%) | $25.34 | $25.16 | 15,500 | $346.28 M |
| 02/05/2025 | $25.12 | $25.17 (0.2%) | $25.26 | $25.12 | 8,832 | $344.58 M |
| 02/04/2025 | $25.08 | $25.06 (-0.08%) | $25.13 | $25.04 | 13,526 | $344.31 M |
| 02/03/2025 | $24.90 | $25.14 (0.96%) | $25.14 | $24.90 | 29,900 | $344.31 M |
| 01/31/2025 | $25.20 | $24.90 (-1.19%) | $25.23 | $24.90 | 58,100 | $339.17 M |
| 01/30/2025 | $25.24 | $25.24 (0%) | $25.25 | $25.15 | 13,800 | $344.54 M |
| 01/29/2025 | $25.08 | $25.10 (0.08%) | $25.22 | $25.08 | 13,422 | $357.22 M |
| 01/28/2025 | $25.07 | $25.23 (0.64%) | $25.26 | $25.07 | 12,500 | $356.40 M |
| 01/27/2025 | $25.21 | $25.17 (-0.16%) | $25.25 | $25.15 | 28,600 | $354.66 M |
| 01/24/2025 | $25.21 | $25.20 (-0.04%) | $25.25 | $25.15 | 25,710 | $352.84 M |
| 01/23/2025 | $25.19 | $25.15 (-0.16%) | $25.20 | $25.09 | 21,221 | $353.24 M |
| 01/22/2025 | $25.07 | $25.19 (0.48%) | $25.22 | $25.07 | 13,900 | $348.54 M |
| 01/21/2025 | $25.04 | $25.21 (0.68%) | $25.23 | $25.04 | 29,831 | $350.96 M |
| 01/17/2025 | $24.97 | $25.11 (0.56%) | $25.23 | $24.90 | 30,400 | $349.02 M |
| 01/16/2025 | $25.00 | $25.02 (0.08%) | $25.05 | $24.88 | 15,100 | $351.59 M |
| 01/15/2025 | $24.85 | $24.96 (0.44%) | $25.00 | $24.83 | 24,800 | $348.75 M |
| 01/14/2025 | $24.70 | $24.76 (0.24%) | $24.93 | $24.70 | 29,005 | $347.12 M |
| 01/13/2025 | $24.76 | $24.72 (-0.16%) | $25.04 | $24.72 | 26,900 | $348.34 M |
| 01/10/2025 | $24.99 | $24.82 (-0.68%) | $25.00 | $24.77 | 37,250 | $349.62 M |
| 01/08/2025 | $24.96 | $25.04 (0.32%) | $25.14 | $24.96 | 19,532 | $349.89 M |
| 01/07/2025 | $24.95 | $24.96 (0.04%) | $25.12 | $24.95 | 27,719 | $349.34 M |
| 01/06/2025 | $25.00 | $25.01 (0.04%) | $25.12 | $24.92 | 20,800 | $351.45 M |
| 01/03/2025 | $25.04 | $25.01 (-0.12%) | $25.11 | $24.97 | 28,107 | $352.75 M |
| 01/02/2025 | $24.83 | $25.03 (0.81%) | $25.12 | $24.81 | 50,944 | $353.32 M |
| 12/31/2024 | $25.08 | $24.78 (-1.2%) | $25.12 | $24.75 | 211,300 | $346.25 M |
| 12/30/2024 | $24.75 | $24.95 (0.81%) | $25.00 | $24.75 | 42,325 | $347.73 M |
| 12/27/2024 | $24.92 | $24.75 (-0.68%) | $24.99 | $24.75 | 25,500 | $330.74 M |
| 12/26/2024 | $24.85 | $25.00 (0.6%) | $25.00 | $24.70 | 26,643 | $341.02 M |
| 12/24/2024 | $24.97 | $24.85 (-0.48%) | $24.98 | $24.70 | 27,500 | $339.81 M |
| 12/23/2024 | $24.80 | $24.88 (0.32%) | $24.99 | $24.80 | 42,503 | $340.21 M |
| 12/20/2024 | $24.80 | $24.83 (0.12%) | $25.00 | $24.67 | 51,319 | $342.06 M |
| 12/19/2024 | $24.95 | $24.65 (-1.2%) | $25.00 | $24.65 | 60,700 | $341.25 M |
| 12/18/2024 | $24.91 | $24.96 (0.2%) | $25.06 | $24.90 | 56,611 | $345.18 M |
| 12/17/2024 | $24.88 | $24.96 (0.32%) | $25.00 | $24.80 | 52,400 | $346.26 M |
| 12/16/2024 | $25.15 | $25.12 (-0.12%) | $25.22 | $25.08 | 27,630 | $351.28 M |
| 12/13/2024 | $25.13 | $25.10 (-0.12%) | $25.19 | $25.07 | 32,500 | $350.07 M |
| 12/12/2024 | $25.17 | $25.15 (-0.08%) | $25.22 | $25.11 | 26,628 | $352.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
