5 DAY PERFORMANCE
+66.38%
1 MONTH PERFORMANCE
+46.21%
3 MONTH PERFORMANCE
+18.40%
6 MONTH PERFORMANCE
+16.97%
YEAR-TO-DATE PERFORMANCE
+35.92%
1 YEAR PERFORMANCE
+6.04%
Coherus Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.01 | $1.07 (5.94%) | $1.07 | $0.97 | 2.14 M | $165.65 M |
| 10/07/2026 | $1.02 | $1.01 (-0.98%) | $1.08 | $1.01 | 1.23 M | $156.37 M |
| 10/06/2026 | $1.13 | $1.03 (-8.85%) | $1.13 | $1.01 | 2.97 M | $159.46 M |
| 10/05/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.08 | 2.01 M | $173.39 M |
| 10/02/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 1.18 M | $179.59 M |
| 10/01/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 709.40 K | $179.59 M |
| 09/30/2026 | $1.18 | $1.21 (2.54%) | $1.23 | $1.16 | 1.58 M | $187.33 M |
| 09/29/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.12 | 1.35 M | $182.68 M |
| 09/28/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.10 | 1.14 M | $176.49 M |
| 09/25/2026 | $1.17 | $1.13 (-3.42%) | $1.19 | $1.13 | 1.22 M | $174.94 M |
| 09/24/2026 | $1.25 | $1.17 (-6.4%) | $1.26 | $1.17 | 1.57 M | $181.14 M |
| 09/23/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.21 | 1.62 M | $195.07 M |
| 09/22/2026 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.22 | 4.54 M | $201.26 M |
| 09/21/2026 | $1.35 | $1.37 (1.48%) | $1.43 | $1.30 | 1.49 M | $212.10 M |
| 09/18/2026 | $1.23 | $1.35 (9.76%) | $1.35 | $1.23 | 3.12 M | $209.00 M |
| 09/17/2026 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.18 | 1.89 M | $190.42 M |
| 09/16/2026 | $1.34 | $1.22 (-8.96%) | $1.35 | $1.21 | 1.29 M | $188.88 M |
| 09/15/2026 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.32 | 762.00 K | $205.91 M |
| 09/14/2026 | $1.34 | $1.43 (6.72%) | $1.43 | $1.34 | 1.27 M | $221.39 M |
| 09/11/2026 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.33 | 529.20 K | $205.91 M |
| 09/10/2026 | $1.33 | $1.34 (0.75%) | $1.36 | $1.30 | 1.02 M | $207.45 M |
| 09/09/2026 | $1.34 | $1.32 (-1.49%) | $1.38 | $1.31 | 840.62 K | $204.36 M |
| 09/08/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.36 | 549.20 K | $212.10 M |
| 09/04/2026 | $1.38 | $1.42 (2.9%) | $1.44 | $1.38 | 306.06 K | $219.84 M |
| 09/03/2026 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.36 | 437.20 K | $212.10 M |
| 09/02/2026 | $1.37 | $1.42 (3.65%) | $1.44 | $1.36 | 621.49 K | $219.84 M |
| 09/01/2026 | $1.36 | $1.37 (0.74%) | $1.40 | $1.35 | 695.16 K | $212.10 M |
| 08/31/2026 | $1.39 | $1.35 (-2.88%) | $1.41 | $1.30 | 1.13 M | $209.00 M |
| 08/28/2026 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.40 | 605.09 K | $218.29 M |
| 08/27/2026 | $1.43 | $1.46 (2.1%) | $1.48 | $1.41 | 788.32 K | $226.03 M |
| 08/26/2026 | $1.37 | $1.45 (5.84%) | $1.46 | $1.34 | 896.54 K | $224.48 M |
| 08/25/2026 | $1.36 | $1.37 (0.74%) | $1.41 | $1.31 | 1.30 M | $212.10 M |
| 08/24/2026 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.35 | 1.05 M | $210.55 M |
| 08/21/2026 | $1.32 | $1.42 (7.58%) | $1.44 | $1.32 | 1.57 M | $219.84 M |
| 08/20/2026 | $1.31 | $1.32 (0.76%) | $1.34 | $1.27 | 740.20 K | $204.36 M |
| 08/19/2026 | $1.38 | $1.33 (-3.62%) | $1.41 | $1.30 | 3.04 M | $205.91 M |
| 08/18/2026 | $1.26 | $1.34 (6.35%) | $1.36 | $1.22 | 3.48 M | $207.45 M |
| 08/17/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.13 | 1.26 M | $178.04 M |
| 08/14/2026 | $1.16 | $1.20 (3.45%) | $1.21 | $1.14 | 648.33 K | $185.78 M |
| 08/13/2026 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.13 | 1.06 M | $176.49 M |
| 08/12/2026 | $1.21 | $1.17 (-3.31%) | $1.25 | $1.17 | 1.16 M | $181.14 M |
| 08/11/2026 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.18 | 968.34 K | $187.33 M |
| 08/10/2026 | $1.33 | $1.24 (-6.77%) | $1.34 | $1.23 | 978.46 K | $191.97 M |
| 08/07/2026 | $1.27 | $1.27 (0%) | $1.40 | $1.24 | 1.60 M | $196.62 M |
| 08/06/2026 | $1.39 | $1.26 (-9.35%) | $1.46 | $1.13 | 3.72 M | $195.07 M |
| 08/05/2026 | $1.48 | $1.45 (-2.03%) | $1.53 | $1.44 | 999.32 K | $224.48 M |
| 08/04/2026 | $1.43 | $1.48 (3.5%) | $1.50 | $1.43 | 617.72 K | $229.13 M |
| 08/03/2026 | $1.42 | $1.44 (1.41%) | $1.46 | $1.41 | 477.30 K | $222.94 M |
| 07/31/2026 | $1.48 | $1.41 (-4.73%) | $1.48 | $1.40 | 437.18 K | $192.32 M |
| 07/30/2026 | $1.42 | $1.47 (3.52%) | $1.49 | $1.42 | 509.55 K | $200.51 M |
| 07/29/2026 | $1.44 | $1.41 (-2.08%) | $1.48 | $1.40 | 572.71 K | $192.32 M |
| 07/28/2026 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.42 | 387.63 K | $196.41 M |
| 07/27/2026 | $1.46 | $1.46 (0%) | $1.50 | $1.44 | 456.66 K | $199.14 M |
| 07/24/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.40 | 446.40 K | $192.32 M |
| 07/23/2026 | $1.42 | $1.43 (0.7%) | $1.45 | $1.40 | 439.30 K | $195.05 M |
| 07/22/2026 | $1.48 | $1.43 (-3.38%) | $1.49 | $1.43 | 349.82 K | $195.05 M |
| 07/21/2026 | $1.43 | $1.47 (2.8%) | $1.48 | $1.40 | 376.64 K | $200.51 M |
| 07/20/2026 | $1.39 | $1.42 (2.16%) | $1.43 | $1.38 | 365.43 K | $193.69 M |
| 07/17/2026 | $1.38 | $1.40 (1.45%) | $1.41 | $1.36 | 575.80 K | $190.96 M |
| 07/16/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.37 | 608.90 K | $189.59 M |
| 07/15/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.42 | 628.82 K | $196.41 M |
| 07/14/2026 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.44 | 421.90 K | $197.78 M |
| 07/13/2026 | $1.50 | $1.47 (-2%) | $1.54 | $1.46 | 553.15 K | $200.51 M |
| 07/10/2026 | $1.59 | $1.54 (-3.14%) | $1.64 | $1.53 | 930.80 K | $210.05 M |
| 07/09/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.58 | 1.23 M | $222.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
