5 DAY PERFORMANCE
+45.11%
1 MONTH PERFORMANCE
+36.88%
3 MONTH PERFORMANCE
+19.88%
6 MONTH PERFORMANCE
+15.57%
YEAR-TO-DATE PERFORMANCE
+35.92%
1 YEAR PERFORMANCE
+56.91%
Coherus Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.32 | $1.42 (7.58%) | $1.44 | $1.32 | 1.57 M | $219.84 M |
| 08/20/2026 | $1.31 | $1.32 (0.76%) | $1.34 | $1.27 | 740.20 K | $204.36 M |
| 08/19/2026 | $1.38 | $1.33 (-3.62%) | $1.41 | $1.30 | 3.04 M | $205.91 M |
| 08/18/2026 | $1.26 | $1.34 (6.35%) | $1.36 | $1.22 | 3.48 M | $207.45 M |
| 08/17/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.13 | 1.26 M | $178.04 M |
| 08/14/2026 | $1.16 | $1.20 (3.45%) | $1.21 | $1.14 | 648.33 K | $185.78 M |
| 08/13/2026 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.13 | 1.06 M | $176.49 M |
| 08/12/2026 | $1.21 | $1.17 (-3.31%) | $1.25 | $1.17 | 1.16 M | $181.14 M |
| 08/11/2026 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.18 | 968.34 K | $187.33 M |
| 08/10/2026 | $1.33 | $1.24 (-6.77%) | $1.34 | $1.23 | 978.46 K | $191.97 M |
| 08/07/2026 | $1.27 | $1.27 (0%) | $1.40 | $1.24 | 1.60 M | $196.62 M |
| 08/06/2026 | $1.39 | $1.26 (-9.35%) | $1.46 | $1.13 | 3.72 M | $195.07 M |
| 08/05/2026 | $1.48 | $1.45 (-2.03%) | $1.53 | $1.44 | 999.32 K | $224.48 M |
| 08/04/2026 | $1.43 | $1.48 (3.5%) | $1.50 | $1.43 | 617.72 K | $229.13 M |
| 08/03/2026 | $1.42 | $1.44 (1.41%) | $1.46 | $1.41 | 477.30 K | $222.94 M |
| 07/31/2026 | $1.48 | $1.41 (-4.73%) | $1.48 | $1.40 | 437.18 K | $192.32 M |
| 07/30/2026 | $1.42 | $1.47 (3.52%) | $1.49 | $1.42 | 509.55 K | $200.51 M |
| 07/29/2026 | $1.44 | $1.41 (-2.08%) | $1.48 | $1.40 | 572.71 K | $192.32 M |
| 07/28/2026 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.42 | 387.63 K | $196.41 M |
| 07/27/2026 | $1.46 | $1.46 (0%) | $1.50 | $1.44 | 456.66 K | $199.14 M |
| 07/24/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.40 | 446.40 K | $192.32 M |
| 07/23/2026 | $1.42 | $1.43 (0.7%) | $1.45 | $1.40 | 439.30 K | $195.05 M |
| 07/22/2026 | $1.48 | $1.43 (-3.38%) | $1.49 | $1.43 | 349.82 K | $195.05 M |
| 07/21/2026 | $1.43 | $1.47 (2.8%) | $1.48 | $1.40 | 376.64 K | $200.51 M |
| 07/20/2026 | $1.39 | $1.42 (2.16%) | $1.43 | $1.38 | 365.43 K | $193.69 M |
| 07/17/2026 | $1.38 | $1.40 (1.45%) | $1.41 | $1.36 | 575.80 K | $190.96 M |
| 07/16/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.37 | 608.90 K | $189.59 M |
| 07/15/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.42 | 628.82 K | $196.41 M |
| 07/14/2026 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.44 | 421.90 K | $197.78 M |
| 07/13/2026 | $1.50 | $1.47 (-2%) | $1.54 | $1.46 | 553.15 K | $200.51 M |
| 07/10/2026 | $1.59 | $1.54 (-3.14%) | $1.64 | $1.53 | 930.80 K | $210.05 M |
| 07/09/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.58 | 1.23 M | $222.33 M |
| 07/08/2026 | $1.63 | $1.65 (1.23%) | $1.69 | $1.60 | 1.61 M | $225.06 M |
| 07/07/2026 | $1.56 | $1.67 (7.05%) | $1.71 | $1.53 | 1.53 M | $227.79 M |
| 07/06/2026 | $1.44 | $1.56 (8.33%) | $1.60 | $1.43 | 1.54 M | $212.78 M |
| 07/02/2026 | $1.44 | $1.45 (0.69%) | $1.49 | $1.42 | 851.33 K | $197.78 M |
| 07/01/2026 | $1.40 | $1.44 (2.86%) | $1.49 | $1.40 | 613.60 K | $196.41 M |
| 06/30/2026 | $1.44 | $1.40 (-2.78%) | $1.46 | $1.39 | 664.90 K | $190.96 M |
| 06/29/2026 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.43 | 1.06 M | $197.78 M |
| 06/26/2026 | $1.48 | $1.50 (1.35%) | $1.53 | $1.46 | 4.46 M | $204.60 M |
| 06/25/2026 | $1.52 | $1.48 (-2.63%) | $1.56 | $1.48 | 513.95 K | $201.87 M |
| 06/24/2026 | $1.50 | $1.52 (1.33%) | $1.56 | $1.48 | 804.83 K | $207.33 M |
| 06/23/2026 | $1.44 | $1.46 (1.39%) | $1.52 | $1.44 | 499.55 K | $199.14 M |
| 06/22/2026 | $1.47 | $1.48 (0.68%) | $1.57 | $1.43 | 922.24 K | $201.87 M |
| 06/18/2026 | $1.42 | $1.48 (4.23%) | $1.50 | $1.39 | 1.29 M | $201.87 M |
| 06/17/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.36 | 646.28 K | $189.59 M |
| 06/16/2026 | $1.37 | $1.38 (0.73%) | $1.39 | $1.33 | 1.12 M | $188.23 M |
| 06/15/2026 | $1.42 | $1.36 (-4.23%) | $1.45 | $1.36 | 708.53 K | $185.50 M |
| 06/12/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.39 | 506.40 K | $190.96 M |
| 06/11/2026 | $1.36 | $1.42 (4.41%) | $1.44 | $1.33 | 787.13 K | $193.69 M |
| 06/10/2026 | $1.43 | $1.36 (-4.9%) | $1.45 | $1.35 | 657.52 K | $185.50 M |
| 06/09/2026 | $1.44 | $1.42 (-1.39%) | $1.49 | $1.42 | 691.52 K | $193.69 M |
| 06/08/2026 | $1.47 | $1.42 (-3.4%) | $1.49 | $1.42 | 622.36 K | $193.69 M |
| 06/05/2026 | $1.57 | $1.45 (-7.64%) | $1.57 | $1.44 | 908.73 K | $197.78 M |
| 06/04/2026 | $1.50 | $1.58 (5.33%) | $1.59 | $1.50 | 839.90 K | $215.51 M |
| 06/03/2026 | $1.52 | $1.47 (-3.29%) | $1.53 | $1.46 | 1.04 M | $200.51 M |
| 06/02/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.51 | 894.91 K | $207.33 M |
| 06/01/2026 | $1.60 | $1.57 (-1.88%) | $1.64 | $1.56 | 817.40 K | $214.15 M |
| 05/29/2026 | $1.65 | $1.59 (-3.64%) | $1.68 | $1.58 | 1.53 M | $216.87 M |
| 05/28/2026 | $1.65 | $1.65 (0%) | $1.67 | $1.63 | 495.90 K | $225.06 M |
| 05/27/2026 | $1.64 | $1.66 (1.22%) | $1.74 | $1.64 | 1.20 M | $226.42 M |
| 05/26/2026 | $1.65 | $1.64 (-0.61%) | $1.72 | $1.63 | 1.27 M | $223.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
