5 DAY PERFORMANCE
+32.19%
1 MONTH PERFORMANCE
+16.97%
3 MONTH PERFORMANCE
+18.40%
6 MONTH PERFORMANCE
+45.11%
YEAR-TO-DATE PERFORMANCE
+35.92%
1 YEAR PERFORMANCE
+159.72%
Coherus Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.48 | $1.50 (1.35%) | $1.53 | $1.46 | 4.46 M | $204.60 M |
| 06/25/2026 | $1.52 | $1.48 (-2.63%) | $1.56 | $1.48 | 513.95 K | $201.87 M |
| 06/24/2026 | $1.50 | $1.52 (1.33%) | $1.56 | $1.48 | 804.83 K | $207.33 M |
| 06/23/2026 | $1.44 | $1.46 (1.39%) | $1.52 | $1.44 | 499.55 K | $199.14 M |
| 06/22/2026 | $1.47 | $1.48 (0.68%) | $1.57 | $1.43 | 922.24 K | $201.87 M |
| 06/18/2026 | $1.42 | $1.48 (4.23%) | $1.50 | $1.39 | 1.29 M | $201.87 M |
| 06/17/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.36 | 646.28 K | $189.59 M |
| 06/16/2026 | $1.37 | $1.38 (0.73%) | $1.39 | $1.33 | 1.12 M | $188.23 M |
| 06/15/2026 | $1.42 | $1.36 (-4.23%) | $1.45 | $1.36 | 708.53 K | $185.50 M |
| 06/12/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.39 | 506.40 K | $190.96 M |
| 06/11/2026 | $1.36 | $1.42 (4.41%) | $1.44 | $1.33 | 787.13 K | $193.69 M |
| 06/10/2026 | $1.43 | $1.36 (-4.9%) | $1.45 | $1.35 | 657.52 K | $185.50 M |
| 06/09/2026 | $1.44 | $1.42 (-1.39%) | $1.49 | $1.42 | 691.52 K | $193.69 M |
| 06/08/2026 | $1.47 | $1.42 (-3.4%) | $1.49 | $1.42 | 622.36 K | $193.69 M |
| 06/05/2026 | $1.57 | $1.45 (-7.64%) | $1.57 | $1.44 | 908.73 K | $197.78 M |
| 06/04/2026 | $1.50 | $1.58 (5.33%) | $1.59 | $1.50 | 839.90 K | $215.51 M |
| 06/03/2026 | $1.52 | $1.47 (-3.29%) | $1.53 | $1.46 | 1.04 M | $200.51 M |
| 06/02/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.51 | 894.91 K | $207.33 M |
| 06/01/2026 | $1.60 | $1.57 (-1.88%) | $1.64 | $1.56 | 817.40 K | $214.15 M |
| 05/29/2026 | $1.65 | $1.59 (-3.64%) | $1.68 | $1.58 | 1.53 M | $216.87 M |
| 05/28/2026 | $1.65 | $1.65 (0%) | $1.67 | $1.63 | 495.90 K | $225.06 M |
| 05/27/2026 | $1.64 | $1.66 (1.22%) | $1.74 | $1.64 | 1.20 M | $226.42 M |
| 05/26/2026 | $1.65 | $1.64 (-0.61%) | $1.72 | $1.63 | 1.27 M | $223.69 M |
| 05/22/2026 | $1.60 | $1.61 (0.63%) | $1.65 | $1.59 | 919.44 K | $219.60 M |
| 05/21/2026 | $1.49 | $1.57 (5.37%) | $1.61 | $1.48 | 1.39 M | $214.15 M |
| 05/20/2026 | $1.47 | $1.51 (2.72%) | $1.56 | $1.47 | 702.30 K | $205.96 M |
| 05/19/2026 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.46 | 1.38 M | $201.87 M |
| 05/18/2026 | $1.57 | $1.49 (-5.1%) | $1.60 | $1.46 | 1.77 M | $203.23 M |
| 05/15/2026 | $1.61 | $1.57 (-2.48%) | $1.65 | $1.56 | 1.51 M | $214.15 M |
| 05/14/2026 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.63 | 1.98 M | $222.33 M |
| 05/13/2026 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.60 | 2.41 M | $233.24 M |
| 05/12/2026 | $1.75 | $1.71 (-2.29%) | $1.82 | $1.62 | 3.46 M | $233.24 M |
| 05/11/2026 | $1.89 | $1.95 (3.17%) | $2.11 | $1.87 | 3.71 M | $265.98 M |
| 05/08/2026 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.74 | 676.10 K | $238.70 M |
| 05/07/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.71 | 921.65 K | $240.06 M |
| 05/06/2026 | $1.81 | $1.75 (-3.31%) | $1.87 | $1.75 | 1.29 M | $238.70 M |
| 05/05/2026 | $1.74 | $1.79 (2.87%) | $1.80 | $1.74 | 874.84 K | $244.15 M |
| 05/04/2026 | $1.78 | $1.73 (-2.81%) | $1.82 | $1.73 | 717.58 K | $235.97 M |
| 05/01/2026 | $1.75 | $1.80 (2.86%) | $1.80 | $1.73 | 560.69 K | $245.52 M |
| 04/30/2026 | $1.74 | $1.78 (2.3%) | $1.83 | $1.74 | 523.62 K | $242.79 M |
| 04/29/2026 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.70 | 665.40 K | $237.33 M |
| 04/28/2026 | $1.79 | $1.77 (-1.12%) | $1.86 | $1.76 | 624.57 K | $241.42 M |
| 04/27/2026 | $1.75 | $1.84 (5.14%) | $1.89 | $1.74 | 1.04 M | $250.97 M |
| 04/24/2026 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.72 | 906.35 K | $238.70 M |
| 04/23/2026 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.69 | 1.38 M | $240.06 M |
| 04/22/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.78 | 816.80 K | $245.52 M |
| 04/21/2026 | $1.98 | $1.82 (-8.08%) | $2.00 | $1.81 | 1.94 M | $248.24 M |
| 04/20/2026 | $1.96 | $1.99 (1.53%) | $2.02 | $1.93 | 764.20 K | $271.43 M |
| 04/17/2026 | $1.94 | $1.98 (2.06%) | $1.99 | $1.88 | 1.76 M | $270.07 M |
| 04/16/2026 | $1.87 | $1.90 (1.6%) | $1.96 | $1.85 | 1.65 M | $259.16 M |
| 04/15/2026 | $1.79 | $1.88 (5.03%) | $1.88 | $1.76 | 1.07 M | $256.43 M |
| 04/14/2026 | $1.71 | $1.80 (5.26%) | $1.82 | $1.71 | 1.03 M | $245.52 M |
| 04/13/2026 | $1.67 | $1.71 (2.4%) | $1.71 | $1.62 | 939.50 K | $233.24 M |
| 04/10/2026 | $1.64 | $1.68 (2.44%) | $1.69 | $1.64 | 556.80 K | $229.15 M |
| 04/09/2026 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.61 | 990.38 K | $225.06 M |
| 04/08/2026 | $1.76 | $1.70 (-3.41%) | $1.76 | $1.66 | 816.74 K | $231.88 M |
| 04/07/2026 | $1.67 | $1.67 (0%) | $1.71 | $1.59 | 735.11 K | $227.79 M |
| 04/06/2026 | $1.73 | $1.67 (-3.47%) | $1.79 | $1.66 | 620.60 K | $227.79 M |
| 04/02/2026 | $1.70 | $1.73 (1.76%) | $1.76 | $1.68 | 537.25 K | $235.97 M |
| 04/01/2026 | $1.72 | $1.74 (1.16%) | $1.79 | $1.70 | 793.80 K | $237.33 M |
| 03/31/2026 | $1.64 | $1.69 (3.05%) | $1.73 | $1.63 | 865.55 K | $230.51 M |
| 03/30/2026 | $1.65 | $1.60 (-3.03%) | $1.68 | $1.58 | 806.50 K | $218.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
