5 DAY PERFORMANCE
+55.77%
1 MONTH PERFORMANCE
+44.64%
3 MONTH PERFORMANCE
+8.00%
6 MONTH PERFORMANCE
+25.58%
YEAR-TO-DATE PERFORMANCE
+17.39%
1 YEAR PERFORMANCE
-27.68%
Coherus BioSciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.01 | $0.98 (-2.97%) | $1.06 | $0.98 | 2.66 M | $113.34 M |
| 03/11/2025 | $1.04 | $1.05 (0.96%) | $1.12 | $0.95 | 2.80 M | $121.19 M |
| 03/10/2025 | $1.05 | $1.04 (-0.95%) | $1.18 | $1.03 | 3.65 M | $120.03 M |
| 03/07/2025 | $1.00 | $1.04 (4%) | $1.06 | $0.96 | 2.05 M | $120.03 M |
| 03/06/2025 | $1.01 | $1.00 (-1.49%) | $1.04 | $0.97 | 1.67 M | $114.63 M |
| 03/05/2025 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.01 | 1.19 M | $118.67 M |
| 03/04/2025 | $1.00 | $1.05 (5%) | $1.07 | $0.97 | 1.51 M | $120.97 M |
| 03/03/2025 | $1.11 | $1.00 (-9.91%) | $1.11 | $0.99 | 2.27 M | $115.21 M |
| 02/28/2025 | $1.08 | $1.11 (2.78%) | $1.14 | $1.06 | 1.21 M | $127.88 M |
| 02/27/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.08 | 948,836 | $124.43 M |
| 02/26/2025 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.11 | 845,432 | $129.04 M |
| 02/25/2025 | $1.14 | $1.16 (1.75%) | $1.18 | $1.10 | 1.25 M | $133.64 M |
| 02/24/2025 | $1.07 | $1.15 (7.48%) | $1.17 | $1.03 | 1.47 M | $132.49 M |
| 02/21/2025 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.07 | 1.56 M | $123.27 M |
| 02/20/2025 | $1.10 | $1.10 (0%) | $1.16 | $1.08 | 1.51 M | $126.73 M |
| 02/19/2025 | $1.10 | $1.10 (0%) | $1.15 | $1.06 | 1.90 M | $126.73 M |
| 02/18/2025 | $1.18 | $1.12 (-5.08%) | $1.20 | $1.11 | 1.19 M | $129.04 M |
| 02/14/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.15 | 947,011 | $135.95 M |
| 02/13/2025 | $1.14 | $1.16 (1.75%) | $1.16 | $1.09 | 1.04 M | $133.64 M |
| 02/12/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.08 | 1.22 M | $129.04 M |
| 02/11/2025 | $1.15 | $1.11 (-3.48%) | $1.19 | $1.11 | 1.02 M | $127.88 M |
| 02/10/2025 | $1.13 | $1.17 (3.54%) | $1.18 | $1.12 | 1.10 M | $134.80 M |
| 02/07/2025 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.12 | 1.02 M | $129.04 M |
| 02/06/2025 | $1.19 | $1.13 (-5.04%) | $1.21 | $1.13 | 1.25 M | $130.19 M |
| 02/05/2025 | $1.17 | $1.20 (2.56%) | $1.24 | $1.17 | 984,279 | $138.25 M |
| 02/04/2025 | $1.15 | $1.16 (0.87%) | $1.23 | $1.11 | 1.84 M | $133.64 M |
| 02/03/2025 | $1.12 | $1.11 (-0.89%) | $1.21 | $1.11 | 1.71 M | $127.88 M |
| 01/31/2025 | $1.38 | $1.18 (-14.49%) | $1.38 | $1.15 | 3.33 M | $135.95 M |
| 01/30/2025 | $1.23 | $1.35 (9.76%) | $1.39 | $1.23 | 2.89 M | $155.53 M |
| 01/29/2025 | $1.12 | $1.22 (8.93%) | $1.25 | $1.10 | 3.28 M | $140.56 M |
| 01/28/2025 | $1.15 | $1.11 (-3.48%) | $1.19 | $1.03 | 4.91 M | $127.88 M |
| 01/27/2025 | $1.19 | $1.16 (-2.52%) | $1.29 | $1.13 | 4.04 M | $133.64 M |
| 01/24/2025 | $1.34 | $1.24 (-7.46%) | $1.38 | $1.21 | 3.22 M | $142.86 M |
| 01/23/2025 | $1.33 | $1.28 (-3.76%) | $1.36 | $1.24 | 4.28 M | $147.47 M |
| 01/22/2025 | $1.35 | $1.31 (-2.96%) | $1.45 | $1.29 | 2.89 M | $150.93 M |
| 01/21/2025 | $1.41 | $1.32 (-6.38%) | $1.43 | $1.31 | 2.12 M | $152.08 M |
| 01/17/2025 | $1.41 | $1.39 (-1.42%) | $1.46 | $1.39 | 858,263 | $160.14 M |
| 01/16/2025 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.38 | 1.45 M | $163.60 M |
| 01/15/2025 | $1.50 | $1.46 (-2.67%) | $1.55 | $1.44 | 1.34 M | $168.21 M |
| 01/14/2025 | $1.47 | $1.44 (-2.04%) | $1.60 | $1.44 | 2.35 M | $165.90 M |
| 01/13/2025 | $1.46 | $1.47 (0.68%) | $1.50 | $1.44 | 1.20 M | $169.36 M |
| 01/10/2025 | $1.50 | $1.47 (-2%) | $1.51 | $1.44 | 1.41 M | $169.36 M |
| 01/08/2025 | $1.58 | $1.51 (-4.43%) | $1.65 | $1.50 | 1.19 M | $173.97 M |
| 01/07/2025 | $1.63 | $1.57 (-3.68%) | $1.66 | $1.56 | 1.33 M | $180.88 M |
| 01/06/2025 | $1.65 | $1.62 (-1.82%) | $1.77 | $1.61 | 2.98 M | $186.64 M |
| 01/03/2025 | $1.40 | $1.66 (18.57%) | $1.67 | $1.39 | 3.32 M | $191.25 M |
| 01/02/2025 | $1.43 | $1.40 (-2.1%) | $1.46 | $1.35 | 1.71 M | $161.29 M |
| 12/31/2024 | $1.48 | $1.38 (-6.76%) | $1.52 | $1.37 | 2.17 M | $158.99 M |
| 12/30/2024 | $1.49 | $1.50 (0.67%) | $1.53 | $1.43 | 1.92 M | $172.82 M |
| 12/27/2024 | $1.46 | $1.49 (2.05%) | $1.58 | $1.44 | 1.91 M | $171.66 M |
| 12/26/2024 | $1.47 | $1.49 (1.36%) | $1.49 | $1.41 | 1.27 M | $171.66 M |
| 12/24/2024 | $1.45 | $1.47 (1.38%) | $1.48 | $1.35 | 1.05 M | $169.36 M |
| 12/23/2024 | $1.51 | $1.43 (-5.3%) | $1.52 | $1.37 | 3.02 M | $164.75 M |
| 12/20/2024 | $1.44 | $1.52 (5.56%) | $1.54 | $1.40 | 4.30 M | $175.12 M |
| 12/19/2024 | $1.60 | $1.48 (-7.5%) | $1.60 | $1.45 | 2.75 M | $170.51 M |
| 12/18/2024 | $1.75 | $1.57 (-10.29%) | $1.75 | $1.54 | 3.16 M | $180.88 M |
| 12/17/2024 | $1.66 | $1.71 (3.01%) | $1.75 | $1.57 | 2.72 M | $197.01 M |
| 12/16/2024 | $1.60 | $1.70 (6.25%) | $1.73 | $1.55 | 3.22 M | $195.86 M |
| 12/13/2024 | $1.50 | $1.61 (7.33%) | $1.65 | $1.50 | 2.56 M | $185.49 M |
| 12/12/2024 | $1.64 | $1.50 (-8.54%) | $1.67 | $1.50 | 3.84 M | $172.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
