5 DAY PERFORMANCE
+10.29%
1 MONTH PERFORMANCE
+12.87%
3 MONTH PERFORMANCE
+19.88%
6 MONTH PERFORMANCE
+53.17%
YEAR-TO-DATE PERFORMANCE
+35.92%
1 YEAR PERFORMANCE
+133.91%
Coherus Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.71 | $1.71 (-0.29%) | $1.79 | $1.61 | 2.40 M | $235.97 M |
| 05/12/2026 | $1.75 | $1.71 (-2.29%) | $1.82 | $1.62 | 3.46 M | $233.24 M |
| 05/11/2026 | $1.89 | $1.95 (3.17%) | $2.11 | $1.87 | 3.71 M | $265.98 M |
| 05/08/2026 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.74 | 676.10 K | $238.70 M |
| 05/07/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.71 | 921.65 K | $240.06 M |
| 05/06/2026 | $1.81 | $1.75 (-3.31%) | $1.87 | $1.75 | 1.29 M | $210.65 M |
| 05/05/2026 | $1.74 | $1.79 (2.87%) | $1.80 | $1.74 | 874.84 K | $215.46 M |
| 05/04/2026 | $1.78 | $1.73 (-2.81%) | $1.82 | $1.73 | 717.58 K | $208.24 M |
| 05/01/2026 | $1.75 | $1.80 (2.86%) | $1.80 | $1.73 | 560.69 K | $216.67 M |
| 04/30/2026 | $1.74 | $1.78 (2.3%) | $1.83 | $1.74 | 523.62 K | $214.26 M |
| 04/29/2026 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.70 | 665.40 K | $209.44 M |
| 04/28/2026 | $1.79 | $1.77 (-1.12%) | $1.86 | $1.76 | 624.57 K | $213.05 M |
| 04/27/2026 | $1.75 | $1.84 (5.14%) | $1.89 | $1.74 | 1.04 M | $221.48 M |
| 04/24/2026 | $1.76 | $1.75 (-0.57%) | $1.77 | $1.72 | 906.35 K | $210.65 M |
| 04/23/2026 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.69 | 1.38 M | $211.85 M |
| 04/22/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.78 | 816.80 K | $216.67 M |
| 04/21/2026 | $1.98 | $1.82 (-8.08%) | $2.00 | $1.81 | 1.94 M | $219.07 M |
| 04/20/2026 | $1.96 | $1.99 (1.53%) | $2.02 | $1.93 | 764.20 K | $239.54 M |
| 04/17/2026 | $1.94 | $1.98 (2.06%) | $1.99 | $1.88 | 1.76 M | $238.33 M |
| 04/16/2026 | $1.87 | $1.90 (1.6%) | $1.96 | $1.85 | 1.65 M | $228.70 M |
| 04/15/2026 | $1.79 | $1.88 (5.03%) | $1.88 | $1.76 | 1.07 M | $226.29 M |
| 04/14/2026 | $1.71 | $1.80 (5.26%) | $1.82 | $1.71 | 1.03 M | $216.67 M |
| 04/13/2026 | $1.67 | $1.71 (2.4%) | $1.71 | $1.62 | 939.50 K | $205.83 M |
| 04/10/2026 | $1.64 | $1.68 (2.44%) | $1.69 | $1.64 | 556.80 K | $202.22 M |
| 04/09/2026 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.61 | 990.38 K | $198.61 M |
| 04/08/2026 | $1.76 | $1.70 (-3.41%) | $1.76 | $1.66 | 816.74 K | $204.63 M |
| 04/07/2026 | $1.67 | $1.67 (0%) | $1.71 | $1.59 | 735.11 K | $201.02 M |
| 04/06/2026 | $1.73 | $1.67 (-3.47%) | $1.79 | $1.66 | 620.60 K | $201.02 M |
| 04/02/2026 | $1.70 | $1.73 (1.76%) | $1.76 | $1.68 | 537.25 K | $208.24 M |
| 04/01/2026 | $1.72 | $1.74 (1.16%) | $1.79 | $1.70 | 793.80 K | $209.44 M |
| 03/31/2026 | $1.64 | $1.69 (3.05%) | $1.73 | $1.63 | 865.55 K | $203.42 M |
| 03/30/2026 | $1.65 | $1.60 (-3.03%) | $1.68 | $1.58 | 806.50 K | $192.59 M |
| 03/27/2026 | $1.63 | $1.63 (0%) | $1.68 | $1.62 | 684.21 K | $196.20 M |
| 03/26/2026 | $1.74 | $1.66 (-4.6%) | $1.78 | $1.66 | 692.74 K | $199.81 M |
| 03/25/2026 | $1.73 | $1.77 (2.31%) | $1.85 | $1.69 | 2.30 M | $213.05 M |
| 03/24/2026 | $1.62 | $1.71 (5.56%) | $1.75 | $1.61 | 3.11 M | $205.83 M |
| 03/23/2026 | $1.56 | $1.64 (5.13%) | $1.65 | $1.54 | 1.26 M | $197.41 M |
| 03/20/2026 | $1.63 | $1.52 (-6.75%) | $1.63 | $1.52 | 2.67 M | $182.96 M |
| 03/19/2026 | $1.57 | $1.61 (2.55%) | $1.63 | $1.54 | 900.43 K | $193.80 M |
| 03/18/2026 | $1.65 | $1.58 (-4.24%) | $1.66 | $1.57 | 1.40 M | $190.18 M |
| 03/17/2026 | $1.66 | $1.68 (1.2%) | $1.73 | $1.66 | 963.30 K | $202.22 M |
| 03/16/2026 | $1.66 | $1.66 (0%) | $1.70 | $1.63 | 846.90 K | $199.81 M |
| 03/13/2026 | $1.69 | $1.63 (-3.55%) | $1.76 | $1.61 | 1.16 M | $196.20 M |
| 03/12/2026 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.62 | 2.11 M | $203.42 M |
| 03/11/2026 | $1.97 | $1.78 (-9.64%) | $2.00 | $1.78 | 1.51 M | $214.26 M |
| 03/10/2026 | $1.86 | $1.95 (4.84%) | $2.06 | $1.81 | 2.42 M | $234.72 M |
| 03/09/2026 | $1.82 | $1.93 (6.04%) | $1.95 | $1.80 | 2.23 M | $232.31 M |
| 03/06/2026 | $1.75 | $1.82 (4%) | $1.84 | $1.74 | 1.64 M | $219.07 M |
| 03/05/2026 | $1.74 | $1.76 (1.15%) | $1.83 | $1.74 | 1.15 M | $211.85 M |
| 03/04/2026 | $1.69 | $1.76 (4.14%) | $1.81 | $1.68 | 1.72 M | $204.56 M |
| 03/03/2026 | $1.62 | $1.65 (1.85%) | $1.70 | $1.57 | 1.12 M | $191.78 M |
| 03/02/2026 | $1.59 | $1.65 (3.77%) | $1.68 | $1.58 | 1.05 M | $191.78 M |
| 02/27/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.65 | 1.04 M | $194.10 M |
| 02/26/2026 | $1.69 | $1.69 (0%) | $1.70 | $1.63 | 636.53 K | $196.43 M |
| 02/25/2026 | $1.68 | $1.68 (0%) | $1.74 | $1.66 | 778.22 K | $195.27 M |
| 02/24/2026 | $1.64 | $1.67 (1.83%) | $1.70 | $1.62 | 949.90 K | $194.10 M |
| 02/23/2026 | $1.64 | $1.62 (-1.22%) | $1.65 | $1.59 | 1.31 M | $188.29 M |
| 02/20/2026 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.62 | 1.37 M | $189.45 M |
| 02/19/2026 | $1.61 | $1.71 (6.21%) | $1.73 | $1.60 | 2.36 M | $198.75 M |
| 02/18/2026 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.60 | 1.85 M | $189.45 M |
| 02/17/2026 | $1.65 | $1.61 (-2.42%) | $1.69 | $1.60 | 2.77 M | $187.13 M |
| 02/13/2026 | $1.70 | $1.61 (-5.29%) | $1.80 | $1.58 | 10.92 M | $187.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
