5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
ChronoScale Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.76 | $20.54 (-1.06%) | $20.90 | $20.54 | 9.72 K | |
| 09/18/2026 | $20.17 | $20.42 (1.24%) | $20.69 | $19.50 | 118.47 K | $72.76 M |
| 09/17/2026 | $18.80 | $20.13 (7.07%) | $20.38 | $18.68 | 130.14 K | $71.73 M |
| 09/16/2026 | $18.16 | $18.65 (2.7%) | $18.78 | $17.90 | 65.32 K | $66.46 M |
| 09/15/2026 | $18.79 | $17.86 (-4.95%) | $19.38 | $17.78 | 62.50 K | $63.64 M |
| 09/14/2026 | $18.14 | $18.81 (3.69%) | $19.53 | $18.00 | 95.48 K | $67.03 M |
| 09/11/2026 | $18.16 | $19.00 (4.63%) | $19.18 | $18.00 | 93.55 K | $67.70 M |
| 09/10/2026 | $18.00 | $17.97 (-0.17%) | $18.61 | $17.76 | 101.73 K | $64.03 M |
| 09/09/2026 | $20.87 | $18.18 (-12.89%) | $21.23 | $17.88 | 326.51 K | $64.78 M |
| 09/08/2026 | $20.07 | $21.06 (4.93%) | $22.00 | $19.65 | 147.90 K | $75.04 M |
| 09/04/2026 | $19.60 | $20.26 (3.37%) | $20.59 | $19.51 | 138.63 K | $72.19 M |
| 09/03/2026 | $19.01 | $20.08 (5.63%) | $20.66 | $18.80 | 149.90 K | $71.55 M |
| 09/02/2026 | $17.60 | $19.01 (8.01%) | $19.35 | $17.55 | 110.53 K | $67.74 M |
| 09/01/2026 | $17.90 | $17.66 (-1.34%) | $18.30 | $17.30 | 153.92 K | $62.93 M |
| 08/31/2026 | $19.46 | $18.18 (-6.58%) | $19.46 | $17.40 | 194.20 K | $64.78 M |
| 08/28/2026 | $21.54 | $18.74 (-13%) | $22.22 | $18.54 | 205.17 K | $66.78 M |
| 08/27/2026 | $22.36 | $20.74 (-7.25%) | $24.37 | $20.65 | 258.31 K | $73.90 M |
| 08/26/2026 | $21.35 | $21.15 (-0.94%) | $22.13 | $20.14 | 121.48 K | $75.37 M |
| 08/25/2026 | $22.86 | $21.44 (-6.21%) | $23.73 | $21.25 | 224.57 K | $76.40 M |
| 08/24/2026 | $23.00 | $22.57 (-1.87%) | $25.00 | $22.27 | 122.70 K | $80.43 M |
| 08/21/2026 | $24.49 | $23.85 (-2.61%) | $24.90 | $23.60 | 133.41 K | $84.99 M |
| 08/20/2026 | $24.61 | $24.10 (-2.07%) | $24.83 | $23.30 | 205.10 K | $85.88 M |
| 08/19/2026 | $23.51 | $23.70 (0.81%) | $24.99 | $21.75 | 235.60 K | $84.45 M |
| 08/18/2026 | $21.57 | $23.53 (9.09%) | $24.03 | $20.80 | 162.02 K | $83.85 M |
| 08/17/2026 | $20.68 | $22.19 (7.3%) | $22.68 | $20.56 | 107.40 K | $79.07 M |
| 08/14/2026 | $20.63 | $20.93 (1.45%) | $21.70 | $20.55 | 99.84 K | $74.58 M |
| 08/13/2026 | $21.33 | $20.62 (-3.33%) | $21.99 | $20.17 | 120.64 K | $73.48 M |
| 08/12/2026 | $20.30 | $20.79 (2.41%) | $21.30 | $19.80 | 135.81 K | $74.08 M |
| 08/11/2026 | $19.50 | $19.27 (-1.18%) | $20.93 | $18.93 | 171.90 K | $68.67 M |
| 08/10/2026 | $20.70 | $19.39 (-6.33%) | $22.47 | $19.06 | 361.28 K | $69.09 M |
| 08/07/2026 | $20.78 | $20.93 (0.72%) | $22.00 | $20.73 | 124.52 K | $74.58 M |
| 08/06/2026 | $23.25 | $20.25 (-12.9%) | $23.60 | $20.07 | 161.65 K | $72.16 M |
| 08/05/2026 | $23.88 | $23.37 (-2.14%) | $24.74 | $23.16 | 103.83 K | $83.28 M |
| 08/04/2026 | $23.89 | $24.45 (2.34%) | $24.93 | $22.23 | 248.46 K | $87.12 M |
| 08/03/2026 | $21.91 | $23.93 (9.22%) | $23.99 | $21.75 | 124.19 K | $85.27 M |
| 07/31/2026 | $21.50 | $22.03 (2.47%) | $22.50 | $20.51 | 113.97 K | $78.50 M |
| 07/30/2026 | $19.09 | $21.06 (10.32%) | $21.33 | $19.09 | 125.39 K | $75.04 M |
| 07/29/2026 | $18.68 | $18.52 (-0.86%) | $20.88 | $18.31 | 134.76 K | $65.99 M |
| 07/28/2026 | $19.89 | $20.23 (1.71%) | $20.36 | $17.11 | 301.65 K | $72.09 M |
| 07/27/2026 | $21.64 | $20.26 (-6.38%) | $22.20 | $20.00 | 243.07 K | $72.19 M |
| 07/24/2026 | $23.06 | $21.50 (-6.76%) | $24.44 | $21.16 | 176.79 K | $76.61 M |
| 07/23/2026 | $26.00 | $22.57 (-13.19%) | $26.55 | $22.37 | 308.52 K | $80.43 M |
| 07/22/2026 | $24.34 | $25.54 (4.93%) | $26.76 | $24.01 | 170.32 K | $91.01 M |
| 07/21/2026 | $28.36 | $25.38 (-10.51%) | $29.45 | $23.63 | 463.22 K | $90.44 M |
| 07/20/2026 | $26.88 | $28.89 (7.48%) | $29.50 | $25.65 | 307.32 K | $102.95 M |
| 07/17/2026 | $24.79 | $26.43 (6.62%) | $26.86 | $22.25 | 365.73 K | $94.18 M |
| 07/16/2026 | $26.03 | $25.71 (-1.23%) | $27.48 | $23.29 | 708.00 K | $91.61 M |
| 07/15/2026 | $23.68 | $29.63 (25.13%) | $30.00 | $23.20 | 878.30 K | $105.58 M |
| 07/14/2026 | $19.62 | $23.01 (17.28%) | $23.40 | $19.62 | 331.80 K | $81.99 M |
| 07/13/2026 | $19.53 | $19.72 (0.97%) | $20.95 | $19.53 | 104.92 K | $70.27 M |
| 07/10/2026 | $20.46 | $20.90 (2.15%) | $21.04 | $19.32 | 164.90 K | $74.47 M |
| 07/09/2026 | $18.02 | $20.34 (12.87%) | $20.85 | $18.02 | 313.30 K | $72.48 M |
| 07/08/2026 | $16.82 | $18.02 (7.13%) | $18.39 | $16.82 | 231.28 K | $64.21 M |
| 07/07/2026 | $17.76 | $17.52 (-1.35%) | $19.23 | $16.53 | 501.40 K | $62.43 M |
| 07/06/2026 | $16.32 | $18.25 (11.83%) | $19.70 | $16.32 | 414.98 K | $65.03 M |
| 07/02/2026 | $17.85 | $16.49 (-7.62%) | $18.12 | $15.74 | 670.30 K | $58.76 M |
| 07/01/2026 | $21.93 | $17.64 (-19.56%) | $22.59 | $17.55 | 807.70 K | $62.86 M |
| 06/30/2026 | $22.62 | $22.22 (-1.77%) | $23.22 | $21.12 | 220.80 K | $79.18 M |
| 06/29/2026 | $22.01 | $22.86 (3.86%) | $23.52 | $21.13 | 150.76 K | $81.46 M |
| 06/26/2026 | $21.37 | $22.23 (4.02%) | $22.46 | $19.89 | 314.40 K | $79.21 M |
| 06/25/2026 | $22.81 | $22.51 (-1.32%) | $23.41 | $19.79 | 479.99 K | $80.21 M |
| 06/24/2026 | $25.65 | $22.13 (-13.72%) | $25.88 | $21.67 | 386.60 K | $78.86 M |
| 06/23/2026 | $24.00 | $25.82 (7.58%) | $27.11 | $23.49 | 376.42 K | $92.01 M |
| 06/22/2026 | $23.97 | $25.67 (7.09%) | $28.20 | $23.60 | 763.41 K | $91.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
