5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
ChronoScale Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $23.25 | $20.25 (-12.9%) | $23.60 | $20.07 | 161.65 K | $72.16 M |
| 08/05/2026 | $23.88 | $23.37 (-2.14%) | $24.74 | $23.16 | 103.83 K | $83.28 M |
| 08/04/2026 | $23.89 | $24.45 (2.34%) | $24.93 | $22.23 | 248.46 K | $87.12 M |
| 08/03/2026 | $21.91 | $23.93 (9.22%) | $23.99 | $21.75 | 124.19 K | $85.27 M |
| 07/31/2026 | $21.50 | $22.03 (2.47%) | $22.50 | $20.51 | 113.97 K | $78.50 M |
| 07/30/2026 | $19.09 | $21.06 (10.32%) | $21.33 | $19.09 | 125.39 K | $75.04 M |
| 07/29/2026 | $18.68 | $18.52 (-0.86%) | $20.88 | $18.31 | 134.76 K | $65.99 M |
| 07/28/2026 | $19.89 | $20.23 (1.71%) | $20.36 | $17.11 | 301.65 K | $72.09 M |
| 07/27/2026 | $21.64 | $20.26 (-6.38%) | $22.20 | $20.00 | 243.07 K | $72.19 M |
| 07/24/2026 | $23.06 | $21.50 (-6.76%) | $24.44 | $21.16 | 176.79 K | $76.61 M |
| 07/23/2026 | $26.00 | $22.57 (-13.19%) | $26.55 | $22.37 | 308.52 K | $80.43 M |
| 07/22/2026 | $24.34 | $25.54 (4.93%) | $26.76 | $24.01 | 170.32 K | $91.01 M |
| 07/21/2026 | $28.36 | $25.38 (-10.51%) | $29.45 | $23.63 | 463.22 K | $90.44 M |
| 07/20/2026 | $26.88 | $28.89 (7.48%) | $29.50 | $25.65 | 307.32 K | $102.95 M |
| 07/17/2026 | $24.79 | $26.43 (6.62%) | $26.86 | $22.25 | 365.73 K | $94.18 M |
| 07/16/2026 | $26.03 | $25.71 (-1.23%) | $27.48 | $23.29 | 708.00 K | $91.61 M |
| 07/15/2026 | $23.68 | $29.63 (25.13%) | $30.00 | $23.20 | 878.30 K | $105.58 M |
| 07/14/2026 | $19.62 | $23.01 (17.28%) | $23.40 | $19.62 | 331.80 K | $81.99 M |
| 07/13/2026 | $19.53 | $19.72 (0.97%) | $20.95 | $19.53 | 104.92 K | $70.27 M |
| 07/10/2026 | $20.46 | $20.90 (2.15%) | $21.04 | $19.32 | 164.90 K | $74.47 M |
| 07/09/2026 | $18.02 | $20.34 (12.87%) | $20.85 | $18.02 | 313.30 K | $72.48 M |
| 07/08/2026 | $16.82 | $18.02 (7.13%) | $18.39 | $16.82 | 231.28 K | $64.21 M |
| 07/07/2026 | $17.76 | $17.52 (-1.35%) | $19.23 | $16.53 | 501.40 K | $62.43 M |
| 07/06/2026 | $16.32 | $18.25 (11.83%) | $19.70 | $16.32 | 414.98 K | $65.03 M |
| 07/02/2026 | $17.85 | $16.49 (-7.62%) | $18.12 | $15.74 | 670.30 K | $58.76 M |
| 07/01/2026 | $21.93 | $17.64 (-19.56%) | $22.59 | $17.55 | 807.70 K | $62.86 M |
| 06/30/2026 | $22.62 | $22.22 (-1.77%) | $23.22 | $21.12 | 220.80 K | $79.18 M |
| 06/29/2026 | $22.01 | $22.86 (3.86%) | $23.52 | $21.13 | 150.76 K | $81.46 M |
| 06/26/2026 | $21.37 | $22.23 (4.02%) | $22.46 | $19.89 | 314.40 K | $79.21 M |
| 06/25/2026 | $22.81 | $22.51 (-1.32%) | $23.41 | $19.79 | 479.99 K | $80.21 M |
| 06/24/2026 | $25.65 | $22.13 (-13.72%) | $25.88 | $21.67 | 386.60 K | $78.86 M |
| 06/23/2026 | $24.00 | $25.82 (7.58%) | $27.11 | $23.49 | 376.42 K | $92.01 M |
| 06/22/2026 | $23.97 | $25.67 (7.09%) | $28.20 | $23.60 | 763.41 K | $91.47 M |
| 06/18/2026 | $21.50 | $23.33 (8.51%) | $24.00 | $21.32 | 551.96 K | $83.13 M |
| 06/17/2026 | $18.88 | $20.61 (9.16%) | $21.03 | $18.88 | 353.05 K | $73.44 M |
| 06/16/2026 | $18.92 | $19.13 (1.11%) | $19.74 | $17.50 | 298.58 K | $68.17 M |
| 06/15/2026 | $19.20 | $19.15 (-0.26%) | $20.48 | $18.87 | 229.87 K | $68.24 M |
| 06/12/2026 | $17.37 | $18.36 (5.7%) | $19.23 | $17.37 | 264.13 K | $65.42 M |
| 06/11/2026 | $17.45 | $17.41 (-0.23%) | $17.66 | $15.53 | 402.28 K | $62.04 M |
| 06/10/2026 | $18.55 | $17.24 (-7.06%) | $21.77 | $17.05 | 402.67 K | $61.43 M |
| 06/09/2026 | $20.98 | $18.79 (-10.44%) | $22.30 | $18.65 | 554.45 K | $66.96 M |
| 06/08/2026 | $19.94 | $18.89 (-5.27%) | $20.97 | $18.75 | 239.04 K | $67.31 M |
| 06/05/2026 | $22.89 | $19.03 (-16.86%) | $24.00 | $18.23 | 630.80 K | $67.81 M |
| 06/04/2026 | $18.67 | $23.36 (25.12%) | $23.36 | $18.50 | 615.74 K | $83.24 M |
| 06/03/2026 | $19.50 | $19.04 (-2.36%) | $19.83 | $17.58 | 329.70 K | $67.85 M |
| 06/02/2026 | $18.04 | $19.14 (6.1%) | $19.60 | $17.51 | 379.30 K | $68.20 M |
| 06/01/2026 | $18.31 | $16.97 (-7.32%) | $18.47 | $16.50 | 261.50 K | $60.47 M |
| 05/29/2026 | $18.91 | $18.36 (-2.91%) | $18.91 | $17.50 | 178.26 K | $65.42 M |
| 05/28/2026 | $15.44 | $18.29 (18.46%) | $20.70 | $15.44 | 1.32 M | $65.17 M |
| 05/27/2026 | $14.87 | $14.84 (-0.2%) | $15.38 | $14.18 | 204.48 K | $52.88 M |
| 05/26/2026 | $15.50 | $15.16 (-2.19%) | $15.92 | $15.03 | 162.19 K | $54.02 M |
| 05/22/2026 | $15.93 | $15.49 (-2.76%) | $16.63 | $15.35 | 181.68 K | $55.20 M |
| 05/21/2026 | $15.52 | $15.90 (2.45%) | $16.29 | $13.50 | 416.32 K | $56.66 M |
| 05/20/2026 | $15.90 | $15.77 (-0.82%) | $16.34 | $15.26 | 143.80 K | $56.19 M |
| 05/19/2026 | $15.39 | $15.58 (1.23%) | $15.83 | $15.01 | 123.79 K | $55.52 M |
| 05/18/2026 | $18.07 | $15.83 (-12.4%) | $18.07 | $15.28 | 314.91 K | $56.41 M |
| 05/15/2026 | $18.00 | $17.20 (-4.44%) | $19.69 | $17.03 | 334.22 K | $61.29 M |
| 05/14/2026 | $16.65 | $17.92 (7.63%) | $20.34 | $16.26 | 619.30 K | $63.86 M |
| 05/13/2026 | $13.76 | $16.63 (20.86%) | $17.00 | $13.02 | 729.65 K | $59.26 M |
| 05/12/2026 | $14.71 | $14.28 (-2.92%) | $15.29 | $13.69 | 263.90 K | $50.89 M |
| 05/11/2026 | $16.01 | $14.43 (-9.87%) | $16.60 | $14.32 | 532.70 K | $51.42 M |
| 05/08/2026 | $15.72 | $15.57 (-0.95%) | $16.09 | $15.09 | 371.20 K | $55.48 M |
| 05/07/2026 | $13.95 | $15.00 (7.53%) | $16.41 | $13.76 | 562.70 K | $53.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
