5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
ChronoScale Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.97 | $25.67 (7.09%) | $28.20 | $23.60 | 763.41 K | $91.47 M |
| 06/18/2026 | $21.50 | $23.33 (8.51%) | $24.00 | $21.32 | 551.96 K | $83.13 M |
| 06/17/2026 | $18.88 | $20.61 (9.16%) | $21.03 | $18.88 | 353.05 K | $73.44 M |
| 06/16/2026 | $18.92 | $19.13 (1.11%) | $19.74 | $17.50 | 298.58 K | $68.17 M |
| 06/15/2026 | $19.20 | $19.15 (-0.26%) | $20.48 | $18.87 | 229.87 K | $68.24 M |
| 06/12/2026 | $17.37 | $18.36 (5.7%) | $19.23 | $17.37 | 264.13 K | $65.42 M |
| 06/11/2026 | $17.45 | $17.41 (-0.23%) | $17.66 | $15.53 | 402.28 K | $62.04 M |
| 06/10/2026 | $18.55 | $17.24 (-7.06%) | $21.77 | $17.05 | 402.67 K | $61.43 M |
| 06/09/2026 | $20.98 | $18.79 (-10.44%) | $22.30 | $18.65 | 554.45 K | $66.96 M |
| 06/08/2026 | $19.94 | $18.89 (-5.27%) | $20.97 | $18.75 | 239.04 K | $67.31 M |
| 06/05/2026 | $22.89 | $19.03 (-16.86%) | $24.00 | $18.23 | 630.80 K | $67.81 M |
| 06/04/2026 | $18.67 | $23.36 (25.12%) | $23.36 | $18.50 | 615.74 K | $83.24 M |
| 06/03/2026 | $19.50 | $19.04 (-2.36%) | $19.83 | $17.58 | 329.70 K | $67.85 M |
| 06/02/2026 | $18.04 | $19.14 (6.1%) | $19.60 | $17.51 | 379.30 K | $68.20 M |
| 06/01/2026 | $18.31 | $16.97 (-7.32%) | $18.47 | $16.50 | 261.50 K | $60.47 M |
| 05/29/2026 | $18.91 | $18.36 (-2.91%) | $18.91 | $17.50 | 178.26 K | $65.42 M |
| 05/28/2026 | $15.44 | $18.29 (18.46%) | $20.70 | $15.44 | 1.32 M | $65.17 M |
| 05/27/2026 | $14.87 | $14.84 (-0.2%) | $15.38 | $14.18 | 204.48 K | $52.88 M |
| 05/26/2026 | $15.50 | $15.16 (-2.19%) | $15.92 | $15.03 | 162.19 K | $54.02 M |
| 05/22/2026 | $15.93 | $15.49 (-2.76%) | $16.63 | $15.35 | 181.68 K | $55.20 M |
| 05/21/2026 | $15.52 | $15.90 (2.45%) | $16.29 | $13.50 | 416.32 K | $56.66 M |
| 05/20/2026 | $15.90 | $15.77 (-0.82%) | $16.34 | $15.26 | 143.80 K | $56.19 M |
| 05/19/2026 | $15.39 | $15.58 (1.23%) | $15.83 | $15.01 | 123.79 K | $55.52 M |
| 05/18/2026 | $18.07 | $15.83 (-12.4%) | $18.07 | $15.28 | 314.91 K | $56.41 M |
| 05/15/2026 | $18.00 | $17.20 (-4.44%) | $19.69 | $17.03 | 334.22 K | $61.29 M |
| 05/14/2026 | $16.65 | $17.92 (7.63%) | $20.34 | $16.26 | 619.30 K | $63.86 M |
| 05/13/2026 | $13.76 | $16.63 (20.86%) | $17.00 | $13.02 | 729.65 K | $59.26 M |
| 05/12/2026 | $14.71 | $14.28 (-2.92%) | $15.29 | $13.69 | 263.90 K | $50.89 M |
| 05/11/2026 | $16.01 | $14.43 (-9.87%) | $16.60 | $14.32 | 532.70 K | $51.42 M |
| 05/08/2026 | $15.72 | $15.57 (-0.95%) | $16.09 | $15.09 | 371.20 K | $55.48 M |
| 05/07/2026 | $13.95 | $15.00 (7.53%) | $16.41 | $13.76 | 562.70 K | $53.45 M |
| 05/06/2026 | $14.06 | $13.66 (-2.84%) | $14.20 | $12.55 | 630.70 K | $48.68 M |
| 05/05/2026 | $14.80 | $13.22 (-10.68%) | $15.33 | $12.27 | 506.30 K | $47.11 M |
| 05/04/2026 | $11.65 | $11.80 (1.29%) | $11.80 | $10.56 | 100.60 K | $42.05 M |
| 05/01/2026 | $12.26 | $11.79 (-3.83%) | $12.31 | $10.98 | 47.62 K | $42.01 M |
| 04/30/2026 | $11.45 | $12.01 (4.89%) | $12.28 | $11.45 | 45.29 K | $42.80 M |
| 04/29/2026 | $11.20 | $11.44 (2.14%) | $11.62 | $10.96 | 26.49 K | $40.77 M |
| 04/28/2026 | $11.50 | $11.21 (-2.52%) | $11.64 | $10.85 | 46.00 K | $39.95 M |
| 04/27/2026 | $11.04 | $11.37 (2.99%) | $11.38 | $10.84 | 23.40 K | $40.52 M |
| 04/24/2026 | $10.71 | $10.99 (2.61%) | $11.49 | $10.71 | 24.20 K | $39.16 M |
| 04/23/2026 | $11.40 | $10.83 (-5%) | $11.45 | $10.57 | 42.30 K | $38.59 M |
| 04/22/2026 | $11.41 | $11.38 (-0.26%) | $12.09 | $11.10 | 44.50 K | $40.55 M |
| 04/21/2026 | $11.47 | $11.12 (-3.05%) | $11.69 | $11.00 | 33.10 K | $39.62 M |
| 04/20/2026 | $10.64 | $11.38 (6.95%) | $11.44 | $10.34 | 45.60 K | $40.55 M |
| 04/17/2026 | $10.49 | $10.81 (3.05%) | $11.19 | $10.22 | 56.60 K | $38.52 M |
| 04/16/2026 | $10.36 | $10.40 (0.39%) | $10.56 | $10.00 | 22.30 K | $37.06 M |
| 04/15/2026 | $9.83 | $10.26 (4.37%) | $10.52 | $9.83 | 30.30 K | $36.56 M |
| 04/14/2026 | $9.57 | $10.00 (4.49%) | $10.00 | $9.21 | 30.10 K | $35.63 M |
| 04/13/2026 | $8.95 | $9.63 (7.6%) | $9.63 | $8.64 | 27.70 K | $34.32 M |
| 04/10/2026 | $8.10 | $9.02 (11.36%) | $9.05 | $8.00 | 180.80 K | $32.14 M |
| 04/09/2026 | $8.72 | $8.02 (-8.03%) | $8.93 | $7.89 | 93.50 K | $28.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
