ChampionsGate Acquisition Corp. (CHPG)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.3

5 DAY PERFORMANCE

-2.18%

1 MONTH PERFORMANCE

-1.90%

3 MONTH PERFORMANCE

-1.34%

6 MONTH PERFORMANCE

-0.19%

YEAR-TO-DATE PERFORMANCE

+1.08%

1 YEAR PERFORMANCE

+1.68%

ChampionsGate Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$10.53	$10.54 (0.09%)	$10.55	$10.53	52.42 K	$78.79 M
11/04/2026	$10.53	$10.53 (0%)	$10.53	$10.53	1.65 K	$78.71 M
11/03/2026	$10.53	$10.54 (0.09%)	$10.54	$10.53	49.50 K	$78.79 M
11/02/2026	$10.54	$10.53 (-0.09%)	$10.54	$10.53	9.50 K	$78.71 M
10/30/2026	$10.53	$10.53 (0%)	$10.53	$10.53	3	$78.71 M
10/29/2026	$10.52	$10.54 (0.19%)	$10.54	$10.52	3.33 K	$78.79 M
10/28/2026	$10.49	$10.49 (0%)	$10.49	$10.49	18	$78.41 M
10/27/2026	$10.49	$10.49 (0%)	$10.49	$10.48	16.12 K	$78.41 M
10/26/2026	$10.50	$10.50 (0%)	$10.50	$10.50	3	$78.49 M
10/23/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$78.49 M
10/22/2026	$10.50	$10.50 (0%)	$10.50	$10.50	600	$78.49 M
10/21/2026	$10.50	$10.50 (0%)	$10.50	$10.50	1.06 K	$78.49 M
10/20/2026	$10.50	$10.50 (0%)	$10.50	$10.50	385	$78.49 M
10/19/2026	$10.53	$10.53 (0%)	$10.53	$10.53	0	$78.71 M
10/16/2026	$10.53	$10.53 (0%)	$10.53	$10.53	0	$78.71 M
10/15/2026	$10.53	$10.53 (0%)	$10.53	$10.53	1.03 K	$78.71 M
10/14/2026	$10.49	$10.49 (0%)	$10.49	$10.49	130	$78.41 M
10/13/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$78.49 M
10/12/2026	$10.50	$10.50 (0%)	$10.50	$10.50	15.04 K	$78.49 M
10/09/2026	$10.52	$10.52 (0%)	$10.52	$10.52	1.01 K	$78.64 M
10/08/2026	$10.50	$10.50 (0%)	$10.50	$10.50	3	$78.49 M
10/07/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$78.49 M
10/06/2026	$10.52	$10.50 (-0.19%)	$10.52	$10.49	6.30 K	$78.49 M
10/05/2026	$10.52	$10.52 (0%)	$10.52	$10.52	1.02 K	$78.64 M
10/02/2026	$10.48	$10.48 (0%)	$10.48	$10.48	0	$78.34 M
10/01/2026	$10.46	$10.48 (0.19%)	$10.48	$10.46	5.10 K	$78.34 M
09/30/2026	$10.45	$10.45 (0%)	$10.45	$10.45	124	$78.11 M
09/29/2026	$10.45	$10.45 (0%)	$10.45	$10.45	200	$78.11 M
09/28/2026	$10.45	$10.45 (0%)	$10.45	$10.45	335	$78.11 M
09/25/2026	$10.45	$10.45 (0%)	$10.45	$10.45	248	$78.11 M
09/24/2026	$10.45	$10.45 (0%)	$10.45	$10.45	200	$78.11 M
09/23/2026	$10.45	$10.45 (0%)	$10.45	$10.45	200	$78.11 M
09/22/2026	$10.44	$10.44 (0%)	$10.44	$10.44	0	$78.04 M
09/21/2026	$10.44	$10.44 (0%)	$10.44	$10.44	10.20 K	$78.04 M
09/18/2026	$10.44	$10.44 (0%)	$10.44	$10.44	6.20 K	$78.04 M
09/17/2026	$10.44	$10.44 (0%)	$10.44	$10.44	800	$78.04 M
09/16/2026	$10.44	$10.44 (0%)	$10.44	$10.44	3.01 K	$78.04 M
09/15/2026	$10.45	$10.44 (-0.1%)	$10.45	$10.44	1.01 K	$78.04 M
09/14/2026	$10.45	$10.45 (0%)	$10.45	$10.44	5.14 K	$78.11 M
09/11/2026	$10.50	$10.50 (0%)	$10.50	$10.50	900	$78.49 M
09/10/2026	$10.49	$10.49 (0%)	$10.49	$10.49	0	$78.41 M
09/09/2026	$10.49	$10.49 (0%)	$10.49	$10.49	714	$78.41 M
09/08/2026	$10.49	$10.49 (0%)	$10.49	$10.49	234	$78.41 M
09/04/2026	$10.43	$10.43 (0%)	$10.43	$10.43	150.01 K	$77.96 M
09/03/2026	$10.48	$10.48 (0%)	$10.48	$10.48	4	$78.34 M
09/02/2026	$10.48	$10.48 (0%)	$10.48	$10.48	3	$78.34 M
09/01/2026	$10.48	$10.48 (0%)	$10.48	$10.48	4	$78.34 M
08/31/2026	$10.48	$10.48 (0%)	$10.48	$10.48	5.01 K	$78.34 M
08/28/2026	$10.47	$10.47 (0%)	$10.47	$10.47	4	$78.26 M
08/27/2026	$10.47	$10.47 (0%)	$10.47	$10.47	4	$78.26 M
08/26/2026	$10.47	$10.47 (0%)	$10.47	$10.47	4	$78.26 M
08/25/2026	$10.47	$10.47 (0%)	$10.47	$10.47	4	$78.26 M
08/24/2026	$10.45	$10.47 (0.19%)	$10.47	$10.45	1.01 K	$78.26 M
08/21/2026	$10.45	$10.45 (0%)	$10.45	$10.45	4	$78.11 M
08/20/2026	$10.45	$10.45 (0%)	$10.45	$10.45	4	$78.11 M
08/19/2026	$10.45	$10.45 (0%)	$10.45	$10.45	4	$78.11 M
08/18/2026	$10.45	$10.45 (0%)	$10.45	$10.45	4	$78.11 M
08/17/2026	$10.45	$10.45 (0%)	$10.45	$10.45	6	$78.11 M
08/14/2026	$10.45	$10.45 (0%)	$10.45	$10.45	0	$78.11 M
08/13/2026	$10.45	$10.45 (0%)	$10.45	$10.45	4	$78.11 M
08/12/2026	$10.45	$10.45 (0%)	$10.45	$10.45	4	$78.11 M
08/11/2026	$10.45	$10.45 (0%)	$10.45	$10.45	12	$78.11 M
08/10/2026	$10.45	$10.45 (0%)	$10.45	$10.45	15.41 K	$78.11 M
08/07/2026	$10.44	$10.44 (0%)	$10.44	$10.44	4	$78.04 M
08/06/2026	$10.44	$10.44 (0%)	$10.44	$10.44	2.01 K	$78.04 M