5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+1.58%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+3.10%
ChampionsGate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $77.59 M |
| 06/18/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 88.50 K | $77.59 M |
| 06/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $77.59 M |
| 06/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $77.59 M |
| 06/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $77.59 M |
| 06/12/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $77.59 M |
| 06/11/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 19.83 K | $77.59 M |
| 06/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 06/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7 | $77.37 M |
| 06/08/2026 | $10.35 | $10.35 (0%) | $10.37 | $10.35 | 3.91 K | $77.37 M |
| 06/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 06/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $77.37 M |
| 06/03/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 06/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 06/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 500 | $77.37 M |
| 05/29/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 20.02 K | $77.44 M |
| 05/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2 | $77.44 M |
| 05/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $77.44 M |
| 05/26/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $77.44 M |
| 05/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.21 K | $77.44 M |
| 05/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 05/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 9.22 K | $77.37 M |
| 05/19/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 100.00 K | $77.29 M |
| 05/18/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2.01 K | $77.29 M |
| 05/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 520 | $77.14 M |
| 05/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 500 | $77.29 M |
| 05/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $77.22 M |
| 05/12/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $77.22 M |
| 05/11/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $77.22 M |
| 05/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 310 | $77.22 M |
| 05/07/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $77.14 M |
| 05/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $77.14 M |
| 05/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $77.14 M |
| 05/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $77.14 M |
| 05/01/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2 | $77.14 M |
| 04/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 47.12 K | $77.22 M |
| 04/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $76.99 M |
| 04/28/2026 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 57.40 K | $76.99 M |
| 04/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 50 | $76.99 M |
| 04/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2 | $76.99 M |
| 04/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 500 | $76.99 M |
| 04/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $77.22 M |
| 04/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $77.22 M |
| 04/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $77.22 M |
| 04/17/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 20 | $77.22 M |
| 04/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 100 | $77.22 M |
| 04/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $76.99 M |
| 04/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5 | $76.99 M |
| 04/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $76.99 M |
| 04/10/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $76.99 M |
| 04/09/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $76.99 M |
| 04/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $76.99 M |
| 04/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5 | $76.99 M |
| 04/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 17 | $76.99 M |
| 04/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 102 | $76.99 M |
| 04/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 612 | $76.62 M |
| 03/31/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 612 | $76.62 M |
| 03/30/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 24 | $77.07 M |
| 03/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
| 03/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
| 03/25/2026 | $10.27 | $10.31 (0.39%) | $10.31 | $10.27 | 4.07 K | $77.07 M |
| 03/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $77.07 M |
| 03/23/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
