5 DAY PERFORMANCE
-1.34%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+2.59%
ChampionsGate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 10.20 K | $78.04 M |
| 09/18/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 6.20 K | $78.04 M |
| 09/17/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 800 | $78.04 M |
| 09/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 3.01 K | $78.04 M |
| 09/15/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 1.01 K | $78.04 M |
| 09/14/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.44 | 5.14 K | $78.11 M |
| 09/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 900 | $78.49 M |
| 09/10/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $78.41 M |
| 09/09/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 714 | $78.41 M |
| 09/08/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 234 | $78.41 M |
| 09/04/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 150.01 K | $77.96 M |
| 09/03/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4 | $78.34 M |
| 09/02/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $78.34 M |
| 09/01/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4 | $78.34 M |
| 08/31/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5.01 K | $78.34 M |
| 08/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 4 | $78.26 M |
| 08/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 4 | $78.26 M |
| 08/26/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 4 | $78.26 M |
| 08/25/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 4 | $78.26 M |
| 08/24/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 1.01 K | $78.26 M |
| 08/21/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $78.11 M |
| 08/20/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $78.11 M |
| 08/19/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $78.11 M |
| 08/18/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $78.11 M |
| 08/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 6 | $78.11 M |
| 08/14/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $78.11 M |
| 08/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $78.11 M |
| 08/12/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $78.11 M |
| 08/11/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 12 | $78.11 M |
| 08/10/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 15.41 K | $78.11 M |
| 08/07/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 4 | $78.04 M |
| 08/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2.01 K | $78.04 M |
| 08/05/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 08/04/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 08/03/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $77.89 M |
| 07/31/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $77.89 M |
| 07/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 07/29/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 07/28/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 25 | $77.89 M |
| 07/27/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $77.89 M |
| 07/24/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $77.89 M |
| 07/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 16 | $77.89 M |
| 07/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 122 | $77.89 M |
| 07/21/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 07/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $77.89 M |
| 07/17/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 14 | $77.89 M |
| 07/16/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $77.89 M |
| 07/15/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 14.37 K | $77.89 M |
| 07/14/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 901 | $77.81 M |
| 07/13/2026 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 20.82 K | $77.67 M |
| 07/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.01 K | $77.74 M |
| 07/09/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 8 | $77.52 M |
| 07/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $77.52 M |
| 07/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 6 | $77.52 M |
| 07/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 7 | $77.52 M |
| 07/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $77.52 M |
| 07/01/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 20.02 K | $77.52 M |
| 06/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $77.52 M |
| 06/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 9 | $77.52 M |
| 06/26/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $77.52 M |
| 06/25/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $77.52 M |
| 06/24/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 3.80 K | $77.52 M |
| 06/23/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $77.59 M |
| 06/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $77.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
