5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+2.69%
ChampionsGate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $78.11 M |
| 08/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2.01 K | $78.04 M |
| 08/05/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 08/04/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 08/03/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $77.89 M |
| 07/31/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $77.89 M |
| 07/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 07/29/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 07/28/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 25 | $77.89 M |
| 07/27/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $77.89 M |
| 07/24/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $77.89 M |
| 07/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 16 | $77.89 M |
| 07/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 122 | $77.89 M |
| 07/21/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $77.89 M |
| 07/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $77.89 M |
| 07/17/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 14 | $77.89 M |
| 07/16/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $77.89 M |
| 07/15/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 14.37 K | $77.89 M |
| 07/14/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 901 | $77.81 M |
| 07/13/2026 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 20.82 K | $77.67 M |
| 07/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1.01 K | $77.74 M |
| 07/09/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 8 | $77.52 M |
| 07/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $77.52 M |
| 07/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 6 | $77.52 M |
| 07/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 7 | $77.52 M |
| 07/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $77.52 M |
| 07/01/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 20.02 K | $77.52 M |
| 06/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $77.52 M |
| 06/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 9 | $77.52 M |
| 06/26/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $77.52 M |
| 06/25/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $77.52 M |
| 06/24/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 3.80 K | $77.52 M |
| 06/23/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $77.59 M |
| 06/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $77.59 M |
| 06/18/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 88.50 K | $77.59 M |
| 06/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $77.59 M |
| 06/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $77.59 M |
| 06/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $77.59 M |
| 06/12/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $77.59 M |
| 06/11/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 19.83 K | $77.59 M |
| 06/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 06/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7 | $77.37 M |
| 06/08/2026 | $10.35 | $10.35 (0%) | $10.37 | $10.35 | 3.91 K | $77.37 M |
| 06/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 06/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $77.37 M |
| 06/03/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 06/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 06/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 500 | $77.37 M |
| 05/29/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 20.02 K | $77.44 M |
| 05/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2 | $77.44 M |
| 05/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $77.44 M |
| 05/26/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $77.44 M |
| 05/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.21 K | $77.44 M |
| 05/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $77.37 M |
| 05/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 9.22 K | $77.37 M |
| 05/19/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 100.00 K | $77.29 M |
| 05/18/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 2.01 K | $77.29 M |
| 05/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 520 | $77.14 M |
| 05/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 500 | $77.29 M |
| 05/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $77.22 M |
| 05/12/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $77.22 M |
| 05/11/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $77.22 M |
| 05/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 310 | $77.22 M |
| 05/07/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $77.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
