5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+1.68%
YEAR-TO-DATE PERFORMANCE
+1.08%
ChampionsGate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.34 | $10.34 (0.01%) | $10.34 | $10.34 | 4 | $45.87 M |
| 05/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $45.78 M |
| 05/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $45.78 M |
| 05/01/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2 | $45.78 M |
| 04/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 47.12 K | $45.82 M |
| 04/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $45.69 M |
| 04/28/2026 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 57.40 K | $45.69 M |
| 04/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 50 | $45.69 M |
| 04/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2 | $45.69 M |
| 04/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 500 | $45.69 M |
| 04/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $45.82 M |
| 04/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $45.82 M |
| 04/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $45.82 M |
| 04/17/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 20 | $45.82 M |
| 04/16/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 100 | $45.82 M |
| 04/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $45.69 M |
| 04/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5 | $45.69 M |
| 04/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $45.69 M |
| 04/10/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $45.69 M |
| 04/09/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $45.69 M |
| 04/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $76.99 M |
| 04/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5 | $76.99 M |
| 04/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 17 | $76.99 M |
| 04/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 102 | $76.99 M |
| 04/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 612 | $76.62 M |
| 03/31/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 612 | $76.62 M |
| 03/30/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 24 | $77.07 M |
| 03/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
| 03/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
| 03/25/2026 | $10.27 | $10.31 (0.39%) | $10.31 | $10.27 | 4.07 K | $77.07 M |
| 03/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $77.07 M |
| 03/23/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
| 03/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
| 03/19/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $77.07 M |
| 03/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
| 03/17/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $77.07 M |
| 03/16/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 13 | $77.07 M |
| 03/13/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $77.07 M |
| 03/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 100 | $77.07 M |
| 03/11/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 10 | $76.92 M |
| 03/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $76.92 M |
| 03/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 19 | $76.92 M |
| 03/06/2026 | $10.22 | $10.29 (0.68%) | $10.30 | $10.21 | 1.60 K | $76.92 M |
| 03/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 100 | $76.92 M |
| 03/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $76.54 M |
| 03/03/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $76.54 M |
| 03/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 11 | $76.54 M |
| 02/27/2026 | $10.30 | $10.24 (-0.58%) | $10.30 | $10.24 | 2.82 K | $76.54 M |
| 02/26/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $76.77 M |
| 02/25/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 10 | $76.77 M |
| 02/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $76.77 M |
| 02/23/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $76.77 M |
| 02/20/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $76.77 M |
| 02/19/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 11 | $76.77 M |
| 02/18/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2.01 K | $76.77 M |
| 02/17/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 12.20 K | $76.54 M |
| 02/13/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 12 | $77.07 M |
| 02/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
| 02/11/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $77.07 M |
| 02/10/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 17 | $77.07 M |
| 02/09/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 17 | $77.07 M |
| 02/06/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 118 | $77.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
