5 DAY PERFORMANCE
-20.97%
1 MONTH PERFORMANCE
-13.82%
3 MONTH PERFORMANCE
-3.95%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+15.41%
1 YEAR PERFORMANCE
+29.45%
Chemung Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $83.01 | $82.86 (-0.18%) | $84.00 | $81.91 | 79.55 K | $400.21 M |
| 08/05/2026 | $82.88 | $82.70 (-0.22%) | $83.33 | $81.34 | 88.70 K | $399.44 M |
| 08/04/2026 | $81.68 | $82.37 (0.84%) | $85.00 | $81.55 | 78.20 K | $397.85 M |
| 08/03/2026 | $82.20 | $81.62 (-0.71%) | $84.65 | $81.51 | 109.65 K | $394.22 M |
| 07/31/2026 | $81.07 | $81.49 (0.52%) | $82.85 | $80.79 | 57.20 K | $393.60 M |
| 07/30/2026 | $81.48 | $81.11 (-0.45%) | $82.35 | $80.82 | 41.63 K | $391.76 M |
| 07/29/2026 | $82.48 | $81.84 (-0.78%) | $83.45 | $81.00 | 53.92 K | $395.29 M |
| 07/28/2026 | $81.60 | $81.99 (0.48%) | $83.50 | $81.30 | 76.44 K | $396.01 M |
| 07/27/2026 | $80.98 | $80.50 (-0.59%) | $82.86 | $79.65 | 80.34 K | $388.82 M |
| 07/24/2026 | $75.16 | $80.98 (7.74%) | $81.88 | $75.16 | 93.30 K | $391.13 M |
| 07/23/2026 | $73.53 | $74.57 (1.41%) | $76.07 | $72.80 | 96.10 K | $360.17 M |
| 07/22/2026 | $76.74 | $74.95 (-2.33%) | $77.16 | $73.11 | 95.95 K | $362.01 M |
| 07/21/2026 | $77.07 | $76.74 (-0.43%) | $77.09 | $74.90 | 78.10 K | $370.65 M |
| 07/20/2026 | $75.88 | $77.04 (1.53%) | $78.42 | $74.51 | 59.99 K | $372.10 M |
| 07/17/2026 | $77.12 | $75.95 (-1.52%) | $77.44 | $75.35 | 86.70 K | $366.46 M |
| 07/16/2026 | $76.25 | $77.98 (2.27%) | $78.10 | $76.13 | 48.02 K | $376.25 M |
| 07/15/2026 | $74.86 | $76.01 (1.54%) | $76.54 | $74.32 | 92.52 K | $366.75 M |
| 07/14/2026 | $74.67 | $74.76 (0.12%) | $76.40 | $74.67 | 52.53 K | $360.72 M |
| 07/13/2026 | $74.61 | $74.90 (0.39%) | $76.12 | $74.45 | 99.10 K | $361.39 M |
| 07/10/2026 | $74.30 | $75.06 (1.02%) | $75.47 | $73.56 | 39.53 K | $362.16 M |
| 07/09/2026 | $73.18 | $74.77 (2.17%) | $74.90 | $72.84 | 80.82 K | $360.77 M |
| 07/08/2026 | $74.25 | $73.18 (-1.44%) | $76.68 | $72.35 | 92.63 K | $353.09 M |
| 07/07/2026 | $73.44 | $74.33 (1.21%) | $75.43 | $73.44 | 65.13 K | $358.64 M |
| 07/06/2026 | $74.00 | $74.73 (0.99%) | $75.40 | $73.30 | 40.00 K | $360.57 M |
| 07/02/2026 | $76.65 | $74.50 (-2.8%) | $76.65 | $74.10 | 27.50 K | $359.46 M |
| 07/01/2026 | $74.51 | $76.28 (2.38%) | $76.52 | $74.40 | 19.30 K | $368.05 M |
| 06/30/2026 | $74.09 | $74.58 (0.66%) | $74.59 | $73.47 | 16.65 K | $359.85 M |
| 06/29/2026 | $75.38 | $74.60 (-1.03%) | $75.38 | $72.22 | 27.80 K | $359.95 M |
| 06/26/2026 | $74.43 | $75.58 (1.55%) | $75.75 | $72.92 | 85.10 K | $364.67 M |
| 06/25/2026 | $74.35 | $74.33 (-0.03%) | $75.11 | $73.52 | 29.15 K | $358.64 M |
| 06/24/2026 | $73.30 | $74.40 (1.5%) | $74.48 | $72.74 | 44.70 K | $358.98 M |
| 06/23/2026 | $71.46 | $73.60 (2.99%) | $74.19 | $71.46 | 31.30 K | $355.12 M |
| 06/22/2026 | $71.02 | $71.45 (0.61%) | $71.95 | $70.10 | 39.10 K | $344.75 M |
| 06/18/2026 | $70.95 | $70.97 (0.03%) | $72.53 | $69.54 | 111.00 K | $342.43 M |
| 06/17/2026 | $70.97 | $70.25 (-1.01%) | $71.90 | $69.35 | 62.15 K | $338.96 M |
| 06/16/2026 | $71.16 | $71.26 (0.14%) | $72.36 | $70.78 | 56.71 K | $343.83 M |
| 06/15/2026 | $72.80 | $70.50 (-3.16%) | $73.00 | $70.50 | 20.10 K | $340.16 M |
| 06/12/2026 | $72.65 | $72.51 (-0.19%) | $73.33 | $71.94 | 32.70 K | $349.86 M |
| 06/11/2026 | $72.70 | $72.41 (-0.4%) | $73.84 | $71.58 | 40.60 K | $349.38 M |
| 06/10/2026 | $71.85 | $72.23 (0.53%) | $73.12 | $71.56 | 58.00 K | $348.51 M |
| 06/09/2026 | $71.60 | $71.47 (-0.18%) | $73.10 | $71.29 | 39.50 K | $344.84 M |
| 06/08/2026 | $71.20 | $71.43 (0.32%) | $73.05 | $70.50 | 54.61 K | $344.65 M |
| 06/05/2026 | $69.74 | $71.03 (1.85%) | $72.31 | $68.70 | 59.71 K | $342.72 M |
| 06/04/2026 | $68.42 | $69.77 (1.97%) | $70.00 | $68.10 | 54.20 K | $336.64 M |
| 06/03/2026 | $69.18 | $67.52 (-2.4%) | $69.45 | $67.46 | 52.91 K | $325.78 M |
| 06/02/2026 | $68.19 | $69.25 (1.55%) | $69.67 | $68.05 | 52.35 K | $334.13 M |
| 06/01/2026 | $68.60 | $68.70 (0.15%) | $69.20 | $66.94 | 67.33 K | $331.48 M |
| 05/29/2026 | $69.62 | $68.68 (-1.35%) | $69.85 | $68.49 | 41.12 K | $331.38 M |
| 05/28/2026 | $68.70 | $69.37 (0.98%) | $69.61 | $66.94 | 25.32 K | $334.71 M |
| 05/27/2026 | $69.90 | $68.84 (-1.52%) | $70.36 | $68.30 | 38.73 K | $332.15 M |
| 05/26/2026 | $69.02 | $69.65 (0.91%) | $70.20 | $68.14 | 72.70 K | $336.06 M |
| 05/22/2026 | $69.42 | $68.94 (-0.69%) | $69.42 | $68.24 | 44.40 K | $332.64 M |
| 05/21/2026 | $67.74 | $68.82 (1.59%) | $68.82 | $67.05 | 33.60 K | $332.06 M |
| 05/20/2026 | $67.37 | $67.99 (0.92%) | $68.31 | $66.85 | 42.74 K | $328.05 M |
| 05/19/2026 | $65.68 | $67.10 (2.16%) | $67.95 | $65.00 | 64.61 K | $323.76 M |
| 05/18/2026 | $65.22 | $66.22 (1.53%) | $67.02 | $65.22 | 51.67 K | $319.51 M |
| 05/15/2026 | $66.42 | $65.51 (-1.37%) | $66.54 | $65.03 | 41.60 K | $316.09 M |
| 05/14/2026 | $66.15 | $66.80 (0.98%) | $67.55 | $66.00 | 58.25 K | $322.31 M |
| 05/13/2026 | $65.00 | $66.38 (2.12%) | $66.49 | $65.00 | 43.60 K | $320.28 M |
| 05/12/2026 | $67.07 | $65.59 (-2.21%) | $67.60 | $65.59 | 77.60 K | $316.47 M |
| 05/11/2026 | $68.68 | $67.08 (-2.33%) | $68.68 | $65.00 | 42.30 K | $323.66 M |
| 05/08/2026 | $68.61 | $68.00 (-0.89%) | $68.91 | $66.68 | 30.70 K | $328.10 M |
| 05/07/2026 | $67.40 | $68.90 (2.23%) | $69.40 | $67.22 | 33.50 K | $332.44 M |
| 05/06/2026 | $68.27 | $67.05 (-1.79%) | $68.27 | $66.50 | 21.10 K | $323.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
