5 DAY PERFORMANCE
-9.26%
1 MONTH PERFORMANCE
-6.59%
3 MONTH PERFORMANCE
+17.43%
6 MONTH PERFORMANCE
+17.15%
YEAR-TO-DATE PERFORMANCE
+15.41%
1 YEAR PERFORMANCE
+35.58%
Chemung Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $71.12 | $71.45 (0.46%) | $72.03 | $70.11 | 38.58 K | $344.75 M |
| 06/18/2026 | $70.95 | $70.97 (0.03%) | $72.53 | $69.54 | 111.00 K | $342.43 M |
| 06/17/2026 | $70.97 | $70.25 (-1.01%) | $71.90 | $69.35 | 62.15 K | $338.96 M |
| 06/16/2026 | $71.16 | $71.26 (0.14%) | $72.36 | $70.78 | 56.71 K | $343.83 M |
| 06/15/2026 | $72.80 | $70.50 (-3.16%) | $73.00 | $70.50 | 20.10 K | $340.16 M |
| 06/12/2026 | $72.65 | $72.51 (-0.19%) | $73.33 | $71.94 | 32.70 K | $349.86 M |
| 06/11/2026 | $72.70 | $72.41 (-0.4%) | $73.84 | $71.58 | 40.60 K | $349.38 M |
| 06/10/2026 | $71.85 | $72.23 (0.53%) | $73.12 | $71.56 | 58.00 K | $348.51 M |
| 06/09/2026 | $71.60 | $71.47 (-0.18%) | $73.10 | $71.29 | 39.50 K | $344.84 M |
| 06/08/2026 | $71.20 | $71.43 (0.32%) | $73.05 | $70.50 | 54.61 K | $344.65 M |
| 06/05/2026 | $69.74 | $71.03 (1.85%) | $72.31 | $68.70 | 59.71 K | $342.72 M |
| 06/04/2026 | $68.42 | $69.77 (1.97%) | $70.00 | $68.10 | 54.20 K | $336.64 M |
| 06/03/2026 | $69.18 | $67.52 (-2.4%) | $69.45 | $67.46 | 52.91 K | $325.78 M |
| 06/02/2026 | $68.19 | $69.25 (1.55%) | $69.67 | $68.05 | 52.35 K | $334.13 M |
| 06/01/2026 | $68.60 | $68.70 (0.15%) | $69.20 | $66.94 | 67.33 K | $331.48 M |
| 05/29/2026 | $69.62 | $68.68 (-1.35%) | $69.85 | $68.49 | 41.12 K | $331.38 M |
| 05/28/2026 | $68.70 | $69.37 (0.98%) | $69.61 | $66.94 | 25.32 K | $334.71 M |
| 05/27/2026 | $69.90 | $68.84 (-1.52%) | $70.36 | $68.30 | 38.73 K | $332.15 M |
| 05/26/2026 | $69.02 | $69.65 (0.91%) | $70.20 | $68.14 | 72.70 K | $336.06 M |
| 05/22/2026 | $69.42 | $68.94 (-0.69%) | $69.42 | $68.24 | 44.40 K | $332.64 M |
| 05/21/2026 | $67.74 | $68.82 (1.59%) | $68.82 | $67.05 | 33.60 K | $332.06 M |
| 05/20/2026 | $67.37 | $67.99 (0.92%) | $68.31 | $66.85 | 42.74 K | $328.05 M |
| 05/19/2026 | $65.68 | $67.10 (2.16%) | $67.95 | $65.00 | 64.61 K | $323.76 M |
| 05/18/2026 | $65.22 | $66.22 (1.53%) | $67.02 | $65.22 | 51.67 K | $319.51 M |
| 05/15/2026 | $66.42 | $65.51 (-1.37%) | $66.54 | $65.03 | 41.60 K | $316.09 M |
| 05/14/2026 | $66.15 | $66.80 (0.98%) | $67.55 | $66.00 | 58.25 K | $322.31 M |
| 05/13/2026 | $65.00 | $66.38 (2.12%) | $66.49 | $65.00 | 43.60 K | $320.28 M |
| 05/12/2026 | $67.07 | $65.59 (-2.21%) | $67.60 | $65.59 | 77.60 K | $316.47 M |
| 05/11/2026 | $68.68 | $67.08 (-2.33%) | $68.68 | $65.00 | 42.30 K | $323.66 M |
| 05/08/2026 | $68.61 | $68.00 (-0.89%) | $68.91 | $66.68 | 30.70 K | $328.10 M |
| 05/07/2026 | $67.40 | $68.90 (2.23%) | $69.40 | $67.22 | 33.50 K | $332.44 M |
| 05/06/2026 | $68.27 | $67.05 (-1.79%) | $68.27 | $66.50 | 21.10 K | $323.52 M |
| 05/05/2026 | $66.36 | $67.37 (1.52%) | $68.59 | $65.76 | 32.11 K | $325.06 M |
| 05/04/2026 | $65.99 | $65.75 (-0.36%) | $70.00 | $65.17 | 28.60 K | $317.24 M |
| 05/01/2026 | $66.45 | $66.09 (-0.54%) | $67.74 | $65.16 | 33.20 K | $318.88 M |
| 04/30/2026 | $66.78 | $66.41 (-0.55%) | $68.03 | $66.05 | 16.32 K | $320.43 M |
| 04/29/2026 | $67.63 | $66.83 (-1.18%) | $68.00 | $65.67 | 35.10 K | $322.45 M |
| 04/28/2026 | $67.53 | $67.68 (0.22%) | $68.19 | $65.71 | 18.71 K | $326.56 M |
| 04/27/2026 | $65.10 | $67.51 (3.7%) | $67.56 | $65.00 | 19.93 K | $325.74 M |
| 04/24/2026 | $65.75 | $66.83 (1.64%) | $66.83 | $65.25 | 8.70 K | $322.45 M |
| 04/23/2026 | $66.08 | $66.30 (0.33%) | $67.01 | $65.59 | 4.35 K | $319.90 M |
| 04/22/2026 | $65.75 | $66.47 (1.1%) | $68.60 | $65.75 | 10.90 K | $320.72 M |
| 04/21/2026 | $69.41 | $66.55 (-4.12%) | $69.41 | $64.39 | 19.90 K | $321.10 M |
| 04/20/2026 | $64.33 | $67.95 (5.63%) | $70.83 | $64.33 | 31.91 K | $327.86 M |
| 04/17/2026 | $64.25 | $62.82 (-2.23%) | $64.25 | $62.00 | 12.10 K | $303.11 M |
| 04/16/2026 | $58.63 | $59.30 (1.14%) | $64.49 | $57.59 | 7.80 K | $286.12 M |
| 04/15/2026 | $59.00 | $59.20 (0.34%) | $59.39 | $59.00 | 2.90 K | $285.64 M |
| 04/14/2026 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 2.55 K | $284.68 M |
| 04/13/2026 | $57.90 | $59.17 (2.19%) | $59.17 | $56.36 | 4.34 K | $285.50 M |
| 04/10/2026 | $59.65 | $58.66 (-1.66%) | $59.65 | $57.80 | 4.60 K | $283.03 M |
| 04/09/2026 | $57.59 | $60.00 (4.18%) | $60.00 | $56.00 | 8.52 K | $289.50 M |
| 04/08/2026 | $57.33 | $58.35 (1.78%) | $58.35 | $57.33 | 8.60 K | $281.54 M |
| 04/07/2026 | $55.39 | $55.80 (0.74%) | $55.80 | $55.39 | 4.60 K | $269.24 M |
| 04/06/2026 | $53.68 | $54.49 (1.51%) | $55.15 | $53.49 | 5.64 K | $262.91 M |
| 04/02/2026 | $53.56 | $53.57 (0.02%) | $53.57 | $53.54 | 3.00 K | $258.48 M |
| 04/01/2026 | $54.13 | $53.67 (-0.85%) | $55.03 | $53.48 | 4.20 K | $258.96 M |
| 03/31/2026 | $54.50 | $53.82 (-1.25%) | $54.90 | $53.58 | 13.04 K | $259.68 M |
| 03/30/2026 | $54.30 | $55.26 (1.77%) | $56.10 | $54.30 | 7.31 K | $266.63 M |
| 03/27/2026 | $54.14 | $53.58 (-1.03%) | $54.14 | $53.58 | 2.84 K | $258.52 M |
| 03/26/2026 | $53.30 | $54.50 (2.25%) | $54.80 | $53.30 | 3.50 K | $262.96 M |
| 03/25/2026 | $56.92 | $53.30 (-6.36%) | $56.92 | $53.30 | 4.80 K | $257.17 M |
| 03/24/2026 | $55.50 | $53.15 (-4.23%) | $55.50 | $53.15 | 5.42 K | $256.45 M |
| 03/23/2026 | $53.06 | $54.84 (3.35%) | $54.84 | $53.06 | 6.30 K | $264.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
