5 DAY PERFORMANCE
+57.99%
1 MONTH PERFORMANCE
+22.08%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-7.94%
YEAR-TO-DATE PERFORMANCE
-2.51%
1 YEAR PERFORMANCE
-18.08%
Check Point Software Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $114.61 | $113.41 (-1.05%) | $116.19 | $113.21 | 582.79 K | |
| 05/05/2026 | $117.70 | $117.64 (-0.05%) | $117.70 | $113.27 | 2.10 M | $12.32 B |
| 05/04/2026 | $114.51 | $116.91 (2.1%) | $118.47 | $114.21 | 2.74 M | $12.24 B |
| 05/01/2026 | $115.00 | $114.51 (-0.43%) | $117.25 | $114.07 | 3.19 M | $11.99 B |
| 04/30/2026 | $122.91 | $112.47 (-8.49%) | $124.67 | $112.23 | 8.49 M | $11.78 B |
| 04/29/2026 | $138.20 | $139.96 (1.27%) | $141.46 | $136.01 | 1.65 M | $14.65 B |
| 04/28/2026 | $138.47 | $139.29 (0.59%) | $140.26 | $137.36 | 1.04 M | $14.58 B |
| 04/27/2026 | $134.47 | $138.11 (2.71%) | $139.04 | $134.01 | 1.12 M | $14.46 B |
| 04/24/2026 | $133.51 | $134.67 (0.87%) | $135.07 | $132.39 | 639.10 K | $14.37 B |
| 04/23/2026 | $139.28 | $133.82 (-3.92%) | $140.44 | $130.93 | 1.36 M | $14.28 B |
| 04/22/2026 | $140.08 | $141.68 (1.14%) | $142.23 | $139.50 | 859.20 K | $15.12 B |
| 04/21/2026 | $139.10 | $140.08 (0.7%) | $142.43 | $138.26 | 1.05 M | $14.95 B |
| 04/20/2026 | $135.37 | $138.15 (2.05%) | $138.32 | $134.65 | 851.02 K | $14.74 B |
| 04/17/2026 | $139.44 | $136.43 (-2.16%) | $139.44 | $135.90 | 1.17 M | $14.56 B |
| 04/16/2026 | $137.10 | $137.61 (0.37%) | $139.97 | $135.32 | 1.49 M | $14.68 B |
| 04/15/2026 | $135.55 | $134.69 (-0.63%) | $137.98 | $132.43 | 2.01 M | $14.37 B |
| 04/14/2026 | $140.78 | $134.78 (-4.26%) | $143.25 | $134.38 | 1.59 M | $14.38 B |
| 04/13/2026 | $135.62 | $142.10 (4.78%) | $142.30 | $135.47 | 1.08 M | $15.16 B |
| 04/10/2026 | $143.18 | $135.22 (-5.56%) | $143.31 | $134.38 | 1.53 M | $14.43 B |
| 04/09/2026 | $144.93 | $141.85 (-2.13%) | $145.50 | $139.86 | 834.91 K | $15.14 B |
| 04/08/2026 | $150.20 | $145.87 (-2.88%) | $151.85 | $145.02 | 1.09 M | $15.56 B |
| 04/07/2026 | $146.55 | $148.40 (1.26%) | $149.42 | $146.34 | 899.98 K | $15.83 B |
| 04/06/2026 | $148.06 | $148.19 (0.09%) | $149.00 | $146.51 | 737.10 K | $15.81 B |
| 04/02/2026 | $146.03 | $148.23 (1.51%) | $148.37 | $144.50 | 991.53 K | $15.82 B |
| 04/01/2026 | $142.85 | $145.76 (2.04%) | $146.01 | $140.18 | 1.16 M | $15.55 B |
| 03/31/2026 | $141.78 | $142.85 (0.75%) | $144.32 | $140.66 | 881.92 K | $15.24 B |
| 03/30/2026 | $140.92 | $141.20 (0.2%) | $143.40 | $139.79 | 909.52 K | $15.07 B |
| 03/27/2026 | $140.22 | $138.84 (-0.98%) | $143.70 | $135.82 | 1.05 M | $14.81 B |
| 03/26/2026 | $141.24 | $142.82 (1.12%) | $144.62 | $140.50 | 802.40 K | $15.24 B |
| 03/25/2026 | $144.75 | $142.41 (-1.62%) | $147.00 | $142.00 | 759.21 K | $15.20 B |
| 03/24/2026 | $150.25 | $144.53 (-3.81%) | $150.37 | $143.79 | 1.34 M | $15.42 B |
| 03/23/2026 | $153.69 | $151.25 (-1.59%) | $155.02 | $151.01 | 544.14 K | $16.14 B |
| 03/20/2026 | $153.37 | $152.73 (-0.42%) | $154.15 | $150.41 | 1.34 M | $16.30 B |
| 03/19/2026 | $153.13 | $154.52 (0.91%) | $156.72 | $153.13 | 598.93 K | $16.49 B |
| 03/18/2026 | $152.21 | $153.16 (0.62%) | $154.76 | $152.20 | 563.40 K | $16.34 B |
| 03/17/2026 | $152.69 | $153.95 (0.83%) | $156.92 | $152.69 | 495.90 K | $16.43 B |
| 03/16/2026 | $153.02 | $152.83 (-0.12%) | $154.96 | $151.72 | 562.00 K | $16.31 B |
| 03/13/2026 | $155.31 | $153.65 (-1.07%) | $156.78 | $153.19 | 694.90 K | $16.39 B |
| 03/12/2026 | $156.14 | $155.78 (-0.23%) | $157.86 | $154.46 | 1.31 M | $16.62 B |
| 03/11/2026 | $157.92 | $154.04 (-2.46%) | $159.88 | $153.85 | 964.56 K | $16.44 B |
| 03/10/2026 | $160.95 | $157.32 (-2.26%) | $161.60 | $155.40 | 726.35 K | $16.79 B |
| 03/09/2026 | $163.70 | $160.85 (-1.74%) | $165.00 | $159.47 | 942.80 K | $17.16 B |
| 03/06/2026 | $164.48 | $165.22 (0.45%) | $166.31 | $162.46 | 993.80 K | $17.63 B |
| 03/05/2026 | $158.57 | $164.48 (3.73%) | $164.67 | $158.57 | 1.08 M | $17.55 B |
| 03/04/2026 | $159.10 | $158.04 (-0.67%) | $162.00 | $157.42 | 1.18 M | $16.86 B |
| 03/03/2026 | $151.88 | $159.70 (5.15%) | $160.40 | $151.88 | 1.39 M | $17.04 B |
| 03/02/2026 | $154.10 | $154.97 (0.56%) | $155.43 | $151.31 | 1.45 M | $16.54 B |
| 02/27/2026 | $152.01 | $152.07 (0.04%) | $153.27 | $150.65 | 1.80 M | $16.23 B |
| 02/26/2026 | $153.79 | $154.80 (0.66%) | $157.26 | $152.00 | 1.48 M | $16.52 B |
| 02/25/2026 | $151.67 | $152.84 (0.77%) | $153.79 | $150.17 | 2.39 M | $16.31 B |
| 02/24/2026 | $154.38 | $152.44 (-1.26%) | $157.74 | $152.27 | 1.48 M | $16.27 B |
| 02/23/2026 | $157.58 | $154.73 (-1.81%) | $157.87 | $153.66 | 2.21 M | $16.51 B |
| 02/20/2026 | $158.50 | $159.04 (0.34%) | $163.68 | $157.29 | 1.56 M | $16.97 B |
| 02/19/2026 | $165.32 | $159.05 (-3.79%) | $165.32 | $158.84 | 2.36 M | $16.97 B |
| 02/18/2026 | $163.50 | $164.01 (0.31%) | $166.43 | $162.00 | 1.83 M | $17.50 B |
| 02/17/2026 | $170.78 | $165.02 (-3.37%) | $170.93 | $163.92 | 2.14 M | $17.61 B |
| 02/13/2026 | $166.51 | $171.48 (2.98%) | $176.52 | $166.00 | 2.09 M | $18.42 B |
| 02/12/2026 | $165.00 | $164.47 (-0.32%) | $178.31 | $161.00 | 4.15 M | $17.66 B |
| 02/11/2026 | $180.66 | $176.47 (-2.32%) | $182.09 | $176.06 | 1.66 M | $18.95 B |
| 02/10/2026 | $182.23 | $180.57 (-0.91%) | $185.42 | $180.31 | 1.25 M | $19.39 B |
| 02/09/2026 | $180.58 | $181.27 (0.38%) | $181.71 | $178.41 | 1.05 M | $19.47 B |
| 02/06/2026 | $178.21 | $180.91 (1.52%) | $180.99 | $175.74 | 1.11 M | $19.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
