5 DAY PERFORMANCE
+18.93%
1 MONTH PERFORMANCE
+39.61%
3 MONTH PERFORMANCE
+44.32%
6 MONTH PERFORMANCE
+53.78%
YEAR-TO-DATE PERFORMANCE
-2.51%
1 YEAR PERFORMANCE
-7.42%
Check Point Software Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $147.41 | $149.27 (1.26%) | $152.99 | $144.64 | 503.24 K | |
| 11/04/2026 | $142.64 | $147.41 (3.34%) | $149.67 | $141.50 | 1.62 M | $14.95 B |
| 11/03/2026 | $141.28 | $142.28 (0.71%) | $144.53 | $138.41 | 1.77 M | $14.43 B |
| 11/02/2026 | $148.10 | $141.50 (-4.46%) | $148.77 | $140.86 | 2.79 M | $14.35 B |
| 10/30/2026 | $155.00 | $152.11 (-1.86%) | $155.10 | $148.01 | 2.49 M | $15.65 B |
| 10/29/2026 | $148.24 | $153.50 (3.55%) | $154.20 | $148.00 | 2.80 M | $15.80 B |
| 10/28/2026 | $158.60 | $155.22 (-2.13%) | $159.56 | $154.57 | 1.79 M | $15.97 B |
| 10/27/2026 | $157.73 | $159.84 (1.34%) | $160.75 | $157.73 | 1.29 M | $16.45 B |
| 10/26/2026 | $159.00 | $159.63 (0.4%) | $162.44 | $158.20 | 1.61 M | $16.43 B |
| 10/23/2026 | $151.52 | $159.03 (4.96%) | $159.84 | $150.93 | 2.57 M | $16.36 B |
| 10/22/2026 | $145.07 | $151.98 (4.76%) | $152.25 | $145.00 | 2.41 M | $15.64 B |
| 10/21/2026 | $139.15 | $143.43 (3.08%) | $143.74 | $136.81 | 1.61 M | $14.76 B |
| 10/20/2026 | $140.37 | $140.85 (0.34%) | $141.28 | $139.14 | 793.62 K | $14.49 B |
| 10/19/2026 | $138.45 | $138.93 (0.35%) | $140.17 | $137.39 | 1.15 M | $14.30 B |
| 10/16/2026 | $139.40 | $137.87 (-1.1%) | $140.94 | $134.22 | 1.62 M | $14.19 B |
| 10/15/2026 | $135.68 | $138.10 (1.78%) | $139.87 | $135.25 | 855.50 K | $14.21 B |
| 10/14/2026 | $135.00 | $134.08 (-0.68%) | $136.85 | $133.06 | 640.50 K | $13.80 B |
| 10/13/2026 | $135.04 | $134.99 (-0.04%) | $138.01 | $134.77 | 847.10 K | $13.89 B |
| 10/12/2026 | $138.14 | $134.32 (-2.77%) | $138.79 | $134.29 | 532.00 K | $13.82 B |
| 10/09/2026 | $135.49 | $137.18 (1.25%) | $137.20 | $134.33 | 1.10 M | $14.12 B |
| 10/08/2026 | $130.13 | $134.74 (3.54%) | $135.31 | $129.65 | 1.13 M | $13.86 B |
| 10/07/2026 | $132.89 | $130.31 (-1.94%) | $133.74 | $130.17 | 772.22 K | $13.41 B |
| 10/06/2026 | $130.20 | $131.98 (1.37%) | $132.35 | $130.00 | 794.35 K | $13.58 B |
| 10/05/2026 | $129.12 | $129.58 (0.36%) | $130.85 | $128.50 | 898.92 K | $13.33 B |
| 10/02/2026 | $130.97 | $130.35 (-0.47%) | $133.03 | $129.30 | 620.58 K | $13.41 B |
| 10/01/2026 | $130.00 | $130.73 (0.56%) | $131.81 | $128.25 | 739.40 K | $13.45 B |
| 09/30/2026 | $127.00 | $128.35 (1.06%) | $130.04 | $126.01 | 773.13 K | $13.21 B |
| 09/29/2026 | $128.02 | $126.93 (-0.85%) | $128.66 | $125.72 | 859.21 K | $13.06 B |
| 09/28/2026 | $130.00 | $129.27 (-0.56%) | $130.86 | $127.56 | 940.56 K | $13.30 B |
| 09/25/2026 | $136.30 | $131.24 (-3.71%) | $136.44 | $131.00 | 949.43 K | $13.50 B |
| 09/24/2026 | $141.16 | $136.29 (-3.45%) | $141.29 | $135.79 | 679.16 K | $14.02 B |
| 09/23/2026 | $138.31 | $141.16 (2.06%) | $141.66 | $136.60 | 1.17 M | $14.53 B |
| 09/22/2026 | $134.88 | $137.13 (1.67%) | $140.60 | $130.73 | 2.34 M | $14.11 B |
| 09/21/2026 | $132.40 | $134.25 (1.4%) | $134.76 | $131.82 | 892.70 K | $13.81 B |
| 09/18/2026 | $135.96 | $132.71 (-2.39%) | $135.96 | $131.57 | 1.87 M | $13.66 B |
| 09/17/2026 | $135.97 | $136.23 (0.19%) | $137.89 | $134.38 | 1.23 M | $14.02 B |
| 09/16/2026 | $135.72 | $137.69 (1.45%) | $138.14 | $135.41 | 1.34 M | $14.17 B |
| 09/15/2026 | $136.12 | $137.79 (1.23%) | $139.16 | $134.06 | 1.77 M | $14.18 B |
| 09/14/2026 | $135.09 | $138.50 (2.52%) | $141.96 | $134.97 | 1.96 M | $14.25 B |
| 09/11/2026 | $129.21 | $131.64 (1.88%) | $132.85 | $128.49 | 1.51 M | $13.55 B |
| 09/10/2026 | $135.26 | $130.51 (-3.51%) | $136.93 | $130.00 | 1.07 M | $13.43 B |
| 09/09/2026 | $132.20 | $135.06 (2.16%) | $135.52 | $131.64 | 788.91 K | $13.90 B |
| 09/08/2026 | $134.74 | $132.90 (-1.37%) | $135.37 | $132.06 | 1.11 M | $13.68 B |
| 09/04/2026 | $135.07 | $137.05 (1.47%) | $139.75 | $134.00 | 768.72 K | $14.10 B |
| 09/03/2026 | $135.76 | $137.41 (1.22%) | $138.08 | $134.32 | 757.48 K | $14.14 B |
| 09/02/2026 | $135.55 | $133.89 (-1.22%) | $137.31 | $132.85 | 1.04 M | $13.78 B |
| 09/01/2026 | $137.58 | $134.47 (-2.26%) | $139.84 | $134.23 | 885.10 K | $13.84 B |
| 08/31/2026 | $137.37 | $138.91 (1.12%) | $141.73 | $137.37 | 909.67 K | $14.29 B |
| 08/28/2026 | $132.59 | $138.32 (4.32%) | $140.22 | $132.00 | 1.15 M | $14.23 B |
| 08/27/2026 | $131.36 | $133.23 (1.42%) | $135.06 | $130.00 | 1.22 M | $13.71 B |
| 08/26/2026 | $126.82 | $129.05 (1.76%) | $129.65 | $126.70 | 689.32 K | $13.28 B |
| 08/25/2026 | $129.80 | $129.52 (-0.22%) | $130.35 | $127.65 | 741.83 K | $13.33 B |
| 08/24/2026 | $130.00 | $130.50 (0.38%) | $131.51 | $129.76 | 613.52 K | $13.43 B |
| 08/21/2026 | $130.71 | $130.55 (-0.12%) | $131.95 | $129.04 | 705.81 K | $13.43 B |
| 08/20/2026 | $132.02 | $130.32 (-1.29%) | $133.69 | $130.21 | 795.20 K | $13.41 B |
| 08/19/2026 | $130.31 | $132.35 (1.57%) | $133.31 | $129.01 | 955.47 K | $13.62 B |
| 08/18/2026 | $128.31 | $130.31 (1.56%) | $132.20 | $127.66 | 865.09 K | $13.41 B |
| 08/17/2026 | $131.52 | $127.01 (-3.43%) | $132.00 | $126.94 | 769.45 K | $13.07 B |
| 08/14/2026 | $134.97 | $131.72 (-2.41%) | $135.50 | $131.63 | 712.11 K | $13.55 B |
| 08/13/2026 | $130.81 | $134.23 (2.61%) | $134.78 | $129.11 | 1.41 M | $13.81 B |
| 08/12/2026 | $126.70 | $129.29 (2.04%) | $129.95 | $126.50 | 885.00 K | $13.30 B |
| 08/11/2026 | $129.82 | $129.12 (-0.54%) | $130.88 | $127.50 | 1.22 M | $13.29 B |
| 08/10/2026 | $126.90 | $131.14 (3.34%) | $132.16 | $126.90 | 757.00 K | $13.49 B |
| 08/07/2026 | $126.15 | $127.82 (1.32%) | $127.84 | $124.43 | 583.00 K | $13.15 B |
| 08/06/2026 | $123.60 | $125.28 (1.36%) | $125.69 | $122.21 | 730.40 K | $12.89 B |
| 08/05/2026 | $124.78 | $125.35 (0.46%) | $125.86 | $123.34 | 806.74 K | $12.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
