5 DAY PERFORMANCE
+42.30%
1 MONTH PERFORMANCE
+30.39%
3 MONTH PERFORMANCE
+56.55%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-2.51%
1 YEAR PERFORMANCE
-2.23%
Check Point Software Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $123.60 | $125.28 (1.36%) | $125.69 | $122.21 | 730.37 K | $12.89 B |
| 08/05/2026 | $124.78 | $125.35 (0.46%) | $125.86 | $123.34 | 806.74 K | $12.90 B |
| 08/04/2026 | $122.19 | $123.92 (1.42%) | $124.64 | $122.19 | 1.24 M | $12.75 B |
| 08/03/2026 | $127.09 | $122.97 (-3.24%) | $127.94 | $122.16 | 1.95 M | $12.65 B |
| 07/31/2026 | $127.40 | $127.13 (-0.21%) | $129.11 | $124.59 | 1.55 M | $13.08 B |
| 07/30/2026 | $123.03 | $128.23 (4.23%) | $128.86 | $122.18 | 2.58 M | $13.19 B |
| 07/29/2026 | $138.05 | $139.67 (1.17%) | $140.73 | $136.42 | 1.94 M | $14.37 B |
| 07/28/2026 | $133.15 | $137.64 (3.37%) | $139.15 | $131.54 | 2.02 M | $14.16 B |
| 07/27/2026 | $131.16 | $132.75 (1.21%) | $134.99 | $130.68 | 1.77 M | $13.66 B |
| 07/24/2026 | $127.90 | $130.57 (2.09%) | $130.87 | $126.72 | 1.20 M | $13.67 B |
| 07/23/2026 | $129.73 | $126.01 (-2.87%) | $129.73 | $124.77 | 1.22 M | $13.19 B |
| 07/22/2026 | $131.31 | $127.91 (-2.59%) | $131.49 | $127.22 | 1.24 M | $13.39 B |
| 07/21/2026 | $134.04 | $130.46 (-2.67%) | $135.24 | $129.92 | 1.18 M | $13.66 B |
| 07/20/2026 | $135.75 | $135.73 (-0.01%) | $138.05 | $133.91 | 733.34 K | $14.21 B |
| 07/17/2026 | $134.37 | $137.10 (2.03%) | $139.22 | $134.37 | 1.61 M | $14.35 B |
| 07/16/2026 | $134.38 | $136.51 (1.59%) | $136.73 | $130.81 | 1.58 M | $14.29 B |
| 07/15/2026 | $132.22 | $132.39 (0.13%) | $136.21 | $131.54 | 1.49 M | $13.86 B |
| 07/14/2026 | $130.31 | $137.02 (5.15%) | $138.19 | $130.00 | 1.24 M | $14.35 B |
| 07/13/2026 | $134.59 | $134.32 (-0.2%) | $135.61 | $131.37 | 1.02 M | $14.06 B |
| 07/10/2026 | $138.86 | $131.70 (-5.16%) | $139.24 | $130.23 | 1.13 M | $13.79 B |
| 07/09/2026 | $132.99 | $138.16 (3.89%) | $138.36 | $132.43 | 953.07 K | $14.47 B |
| 07/08/2026 | $136.98 | $136.85 (-0.09%) | $138.62 | $135.47 | 1.07 M | $14.33 B |
| 07/07/2026 | $140.45 | $138.75 (-1.21%) | $142.10 | $138.60 | 1.21 M | $14.53 B |
| 07/06/2026 | $136.58 | $138.87 (1.68%) | $139.93 | $135.03 | 1.01 M | $14.54 B |
| 07/02/2026 | $134.85 | $136.58 (1.28%) | $137.93 | $133.10 | 1.06 M | $14.30 B |
| 07/01/2026 | $135.00 | $134.29 (-0.53%) | $136.99 | $133.06 | 1.64 M | $14.06 B |
| 06/30/2026 | $127.51 | $131.43 (3.07%) | $131.96 | $126.75 | 1.14 M | $13.76 B |
| 06/29/2026 | $131.94 | $128.75 (-2.42%) | $132.29 | $128.34 | 1.10 M | $13.48 B |
| 06/26/2026 | $123.26 | $130.05 (5.51%) | $130.33 | $123.26 | 1.17 M | $13.62 B |
| 06/25/2026 | $123.56 | $122.84 (-0.58%) | $125.86 | $121.84 | 1.60 M | $12.86 B |
| 06/24/2026 | $123.89 | $124.68 (0.64%) | $127.20 | $122.79 | 842.61 K | $13.05 B |
| 06/23/2026 | $123.25 | $123.89 (0.52%) | $125.13 | $120.93 | 1.09 M | $12.97 B |
| 06/22/2026 | $120.81 | $120.30 (-0.42%) | $124.66 | $119.04 | 1.07 M | $12.60 B |
| 06/18/2026 | $120.56 | $122.33 (1.47%) | $123.78 | $117.52 | 2.33 M | $12.81 B |
| 06/17/2026 | $121.11 | $121.89 (0.64%) | $122.88 | $119.30 | 1.08 M | $12.76 B |
| 06/16/2026 | $122.65 | $121.96 (-0.56%) | $125.13 | $121.36 | 787.10 K | $12.77 B |
| 06/15/2026 | $123.54 | $123.46 (-0.06%) | $126.26 | $122.14 | 934.23 K | $12.93 B |
| 06/12/2026 | $123.12 | $124.06 (0.76%) | $125.95 | $121.25 | 973.10 K | $12.99 B |
| 06/11/2026 | $123.18 | $123.12 (-0.05%) | $124.63 | $120.93 | 1.32 M | $12.89 B |
| 06/10/2026 | $125.65 | $125.69 (0.03%) | $128.84 | $124.02 | 976.21 K | $13.16 B |
| 06/09/2026 | $128.87 | $127.43 (-1.12%) | $129.90 | $125.55 | 1.24 M | $13.34 B |
| 06/08/2026 | $131.87 | $129.28 (-1.96%) | $134.76 | $128.47 | 1.78 M | $13.54 B |
| 06/05/2026 | $136.46 | $135.82 (-0.47%) | $137.29 | $134.99 | 1.79 M | $14.22 B |
| 06/04/2026 | $134.94 | $136.46 (1.13%) | $138.62 | $134.34 | 1.59 M | $14.29 B |
| 06/03/2026 | $138.01 | $135.68 (-1.69%) | $139.58 | $135.14 | 1.86 M | $14.21 B |
| 06/02/2026 | $134.83 | $140.07 (3.89%) | $141.31 | $133.65 | 1.51 M | $14.67 B |
| 06/01/2026 | $138.18 | $139.05 (0.63%) | $139.86 | $134.80 | 1.67 M | $14.56 B |
| 05/29/2026 | $131.52 | $135.05 (2.68%) | $135.58 | $131.06 | 2.19 M | $14.14 B |
| 05/28/2026 | $128.02 | $131.33 (2.59%) | $132.92 | $127.26 | 1.53 M | $13.75 B |
| 05/27/2026 | $128.20 | $128.71 (0.4%) | $130.48 | $127.26 | 1.39 M | $13.48 B |
| 05/26/2026 | $132.35 | $131.08 (-0.96%) | $132.99 | $130.53 | 1.32 M | $13.72 B |
| 05/22/2026 | $131.73 | $133.63 (1.44%) | $134.79 | $131.16 | 1.33 M | $13.99 B |
| 05/21/2026 | $127.20 | $131.73 (3.56%) | $132.68 | $126.22 | 1.79 M | $13.79 B |
| 05/20/2026 | $123.41 | $128.33 (3.99%) | $128.50 | $122.51 | 1.10 M | $13.44 B |
| 05/19/2026 | $129.19 | $125.98 (-2.48%) | $130.07 | $125.88 | 1.36 M | $13.19 B |
| 05/18/2026 | $122.68 | $127.28 (3.75%) | $127.80 | $122.24 | 1.68 M | $13.33 B |
| 05/15/2026 | $121.74 | $124.03 (1.88%) | $124.32 | $119.88 | 1.98 M | $12.99 B |
| 05/14/2026 | $115.25 | $120.25 (4.34%) | $120.89 | $114.51 | 1.59 M | $12.59 B |
| 05/13/2026 | $115.07 | $115.17 (0.09%) | $116.61 | $113.48 | 1.65 M | $12.06 B |
| 05/12/2026 | $116.03 | $116.34 (0.27%) | $117.25 | $115.27 | 1.53 M | $12.18 B |
| 05/11/2026 | $117.68 | $115.42 (-1.92%) | $117.82 | $113.45 | 1.69 M | $12.08 B |
| 05/08/2026 | $113.29 | $114.93 (1.45%) | $115.25 | $112.34 | 2.02 M | $12.03 B |
| 05/07/2026 | $115.93 | $115.56 (-0.32%) | $118.21 | $112.87 | 3.43 M | $12.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
