5 DAY PERFORMANCE
+31.29%
1 MONTH PERFORMANCE
+38.82%
3 MONTH PERFORMANCE
+47.89%
6 MONTH PERFORMANCE
+18.45%
YEAR-TO-DATE PERFORMANCE
-2.51%
1 YEAR PERFORMANCE
-8.53%
Check Point Software Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $135.96 | $132.71 (-2.39%) | $135.96 | $131.57 | 1.87 M | $13.66 B |
| 09/17/2026 | $135.97 | $136.23 (0.19%) | $137.89 | $134.38 | 1.23 M | $14.02 B |
| 09/16/2026 | $135.72 | $137.69 (1.45%) | $138.14 | $135.41 | 1.34 M | $14.17 B |
| 09/15/2026 | $136.12 | $137.79 (1.23%) | $139.16 | $134.06 | 1.77 M | $14.18 B |
| 09/14/2026 | $135.09 | $138.50 (2.52%) | $141.96 | $134.97 | 1.96 M | $14.25 B |
| 09/11/2026 | $129.21 | $131.64 (1.88%) | $132.85 | $128.49 | 1.51 M | $13.55 B |
| 09/10/2026 | $135.26 | $130.51 (-3.51%) | $136.93 | $130.00 | 1.07 M | $13.43 B |
| 09/09/2026 | $132.20 | $135.06 (2.16%) | $135.52 | $131.64 | 788.91 K | $13.90 B |
| 09/08/2026 | $134.74 | $132.90 (-1.37%) | $135.37 | $132.06 | 1.11 M | $13.68 B |
| 09/04/2026 | $135.07 | $137.05 (1.47%) | $139.75 | $134.00 | 768.72 K | $14.10 B |
| 09/03/2026 | $135.76 | $137.41 (1.22%) | $138.08 | $134.32 | 757.48 K | $14.14 B |
| 09/02/2026 | $135.55 | $133.89 (-1.22%) | $137.31 | $132.85 | 1.04 M | $13.78 B |
| 09/01/2026 | $137.58 | $134.47 (-2.26%) | $139.84 | $134.23 | 885.10 K | $13.84 B |
| 08/31/2026 | $137.37 | $138.91 (1.12%) | $141.73 | $137.37 | 909.67 K | $14.29 B |
| 08/28/2026 | $132.59 | $138.32 (4.32%) | $140.22 | $132.00 | 1.15 M | $14.23 B |
| 08/27/2026 | $131.36 | $133.23 (1.42%) | $135.06 | $130.00 | 1.22 M | $13.71 B |
| 08/26/2026 | $126.82 | $129.05 (1.76%) | $129.65 | $126.70 | 689.32 K | $13.28 B |
| 08/25/2026 | $129.80 | $129.52 (-0.22%) | $130.35 | $127.65 | 741.83 K | $13.33 B |
| 08/24/2026 | $130.00 | $130.50 (0.38%) | $131.51 | $129.76 | 613.52 K | $13.43 B |
| 08/21/2026 | $130.71 | $130.55 (-0.12%) | $131.95 | $129.04 | 705.81 K | $13.43 B |
| 08/20/2026 | $132.02 | $130.32 (-1.29%) | $133.69 | $130.21 | 795.20 K | $13.41 B |
| 08/19/2026 | $130.31 | $132.35 (1.57%) | $133.31 | $129.01 | 955.47 K | $13.62 B |
| 08/18/2026 | $128.31 | $130.31 (1.56%) | $132.20 | $127.66 | 865.09 K | $13.41 B |
| 08/17/2026 | $131.52 | $127.01 (-3.43%) | $132.00 | $126.94 | 769.45 K | $13.07 B |
| 08/14/2026 | $134.97 | $131.72 (-2.41%) | $135.50 | $131.63 | 712.11 K | $13.55 B |
| 08/13/2026 | $130.81 | $134.23 (2.61%) | $134.78 | $129.11 | 1.41 M | $13.81 B |
| 08/12/2026 | $126.70 | $129.29 (2.04%) | $129.95 | $126.50 | 885.00 K | $13.30 B |
| 08/11/2026 | $129.82 | $129.12 (-0.54%) | $130.88 | $127.50 | 1.22 M | $13.29 B |
| 08/10/2026 | $126.90 | $131.14 (3.34%) | $132.16 | $126.90 | 757.00 K | $13.49 B |
| 08/07/2026 | $126.15 | $127.82 (1.32%) | $127.84 | $124.43 | 583.00 K | $13.15 B |
| 08/06/2026 | $123.60 | $125.28 (1.36%) | $125.69 | $122.21 | 730.40 K | $12.89 B |
| 08/05/2026 | $124.78 | $125.35 (0.46%) | $125.86 | $123.34 | 806.74 K | $12.90 B |
| 08/04/2026 | $122.19 | $123.92 (1.42%) | $124.64 | $122.19 | 1.24 M | $12.75 B |
| 08/03/2026 | $127.09 | $122.97 (-3.24%) | $127.94 | $122.16 | 1.95 M | $12.65 B |
| 07/31/2026 | $127.40 | $127.13 (-0.21%) | $129.11 | $124.59 | 1.55 M | $13.08 B |
| 07/30/2026 | $123.03 | $128.23 (4.23%) | $128.86 | $122.18 | 2.58 M | $13.19 B |
| 07/29/2026 | $138.05 | $139.67 (1.17%) | $140.73 | $136.42 | 1.94 M | $14.37 B |
| 07/28/2026 | $133.15 | $137.64 (3.37%) | $139.15 | $131.54 | 2.02 M | $14.16 B |
| 07/27/2026 | $131.16 | $132.75 (1.21%) | $134.99 | $130.68 | 1.77 M | $13.66 B |
| 07/24/2026 | $127.90 | $130.57 (2.09%) | $130.87 | $126.72 | 1.20 M | $13.67 B |
| 07/23/2026 | $129.73 | $126.01 (-2.87%) | $129.73 | $124.77 | 1.22 M | $13.19 B |
| 07/22/2026 | $131.31 | $127.91 (-2.59%) | $131.49 | $127.22 | 1.24 M | $13.39 B |
| 07/21/2026 | $134.04 | $130.46 (-2.67%) | $135.24 | $129.92 | 1.18 M | $13.66 B |
| 07/20/2026 | $135.75 | $135.73 (-0.01%) | $138.05 | $133.91 | 733.34 K | $14.21 B |
| 07/17/2026 | $134.37 | $137.10 (2.03%) | $139.22 | $134.37 | 1.61 M | $14.35 B |
| 07/16/2026 | $134.38 | $136.51 (1.59%) | $136.73 | $130.81 | 1.58 M | $14.29 B |
| 07/15/2026 | $132.22 | $132.39 (0.13%) | $136.21 | $131.54 | 1.49 M | $13.86 B |
| 07/14/2026 | $130.31 | $137.02 (5.15%) | $138.19 | $130.00 | 1.24 M | $14.35 B |
| 07/13/2026 | $134.59 | $134.32 (-0.2%) | $135.61 | $131.37 | 1.02 M | $14.06 B |
| 07/10/2026 | $138.86 | $131.70 (-5.16%) | $139.24 | $130.23 | 1.13 M | $13.79 B |
| 07/09/2026 | $132.99 | $138.16 (3.89%) | $138.36 | $132.43 | 953.07 K | $14.47 B |
| 07/08/2026 | $136.98 | $136.85 (-0.09%) | $138.62 | $135.47 | 1.07 M | $14.33 B |
| 07/07/2026 | $140.45 | $138.75 (-1.21%) | $142.10 | $138.60 | 1.21 M | $14.53 B |
| 07/06/2026 | $136.58 | $138.87 (1.68%) | $139.93 | $135.03 | 1.01 M | $14.54 B |
| 07/02/2026 | $134.85 | $136.58 (1.28%) | $137.93 | $133.10 | 1.06 M | $14.30 B |
| 07/01/2026 | $135.00 | $134.29 (-0.53%) | $136.99 | $133.06 | 1.64 M | $14.06 B |
| 06/30/2026 | $127.51 | $131.43 (3.07%) | $131.96 | $126.75 | 1.14 M | $13.76 B |
| 06/29/2026 | $131.94 | $128.75 (-2.42%) | $132.29 | $128.34 | 1.10 M | $13.48 B |
| 06/26/2026 | $123.26 | $130.05 (5.51%) | $130.33 | $123.26 | 1.17 M | $13.62 B |
| 06/25/2026 | $123.56 | $122.84 (-0.58%) | $125.86 | $121.84 | 1.60 M | $12.86 B |
| 06/24/2026 | $123.89 | $124.68 (0.64%) | $127.20 | $122.79 | 842.61 K | $13.05 B |
| 06/23/2026 | $123.25 | $123.89 (0.52%) | $125.13 | $120.93 | 1.09 M | $12.97 B |
| 06/22/2026 | $120.81 | $120.30 (-0.42%) | $124.66 | $119.04 | 1.07 M | $12.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
