5 DAY PERFORMANCE
+47.89%
1 MONTH PERFORMANCE
+35.38%
3 MONTH PERFORMANCE
+19.61%
6 MONTH PERFORMANCE
-4.50%
YEAR-TO-DATE PERFORMANCE
-2.51%
1 YEAR PERFORMANCE
-19.01%
Check Point Software Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $120.81 | $120.30 (-0.42%) | $124.58 | $119.04 | 1.05 M | $12.60 B |
| 06/18/2026 | $120.56 | $122.33 (1.47%) | $123.78 | $117.52 | 2.33 M | $12.81 B |
| 06/17/2026 | $121.11 | $121.89 (0.64%) | $122.88 | $119.30 | 1.08 M | $12.76 B |
| 06/16/2026 | $122.65 | $121.96 (-0.56%) | $125.13 | $121.36 | 787.10 K | $12.77 B |
| 06/15/2026 | $123.54 | $123.46 (-0.06%) | $126.26 | $122.14 | 934.23 K | $12.93 B |
| 06/12/2026 | $123.12 | $124.06 (0.76%) | $125.95 | $121.25 | 973.10 K | $12.99 B |
| 06/11/2026 | $123.18 | $123.12 (-0.05%) | $124.63 | $120.93 | 1.32 M | $12.89 B |
| 06/10/2026 | $125.65 | $125.69 (0.03%) | $128.84 | $124.02 | 976.21 K | $13.16 B |
| 06/09/2026 | $128.87 | $127.43 (-1.12%) | $129.90 | $125.55 | 1.24 M | $13.34 B |
| 06/08/2026 | $131.87 | $129.28 (-1.96%) | $134.76 | $128.47 | 1.78 M | $13.54 B |
| 06/05/2026 | $136.46 | $135.82 (-0.47%) | $137.29 | $134.99 | 1.79 M | $14.22 B |
| 06/04/2026 | $134.94 | $136.46 (1.13%) | $138.62 | $134.34 | 1.59 M | $14.29 B |
| 06/03/2026 | $138.01 | $135.68 (-1.69%) | $139.58 | $135.14 | 1.86 M | $14.21 B |
| 06/02/2026 | $134.83 | $140.07 (3.89%) | $141.31 | $133.65 | 1.51 M | $14.67 B |
| 06/01/2026 | $138.18 | $139.05 (0.63%) | $139.86 | $134.80 | 1.67 M | $14.56 B |
| 05/29/2026 | $131.52 | $135.05 (2.68%) | $135.58 | $131.06 | 2.19 M | $14.14 B |
| 05/28/2026 | $128.02 | $131.33 (2.59%) | $132.92 | $127.26 | 1.53 M | $13.75 B |
| 05/27/2026 | $128.20 | $128.71 (0.4%) | $130.48 | $127.26 | 1.39 M | $13.48 B |
| 05/26/2026 | $132.35 | $131.08 (-0.96%) | $132.99 | $130.53 | 1.32 M | $13.72 B |
| 05/22/2026 | $131.73 | $133.63 (1.44%) | $134.79 | $131.16 | 1.33 M | $13.99 B |
| 05/21/2026 | $127.20 | $131.73 (3.56%) | $132.68 | $126.22 | 1.79 M | $13.79 B |
| 05/20/2026 | $123.41 | $128.33 (3.99%) | $128.50 | $122.51 | 1.10 M | $13.44 B |
| 05/19/2026 | $129.19 | $125.98 (-2.48%) | $130.07 | $125.88 | 1.36 M | $13.19 B |
| 05/18/2026 | $122.68 | $127.28 (3.75%) | $127.80 | $122.24 | 1.68 M | $13.33 B |
| 05/15/2026 | $121.74 | $124.03 (1.88%) | $124.32 | $119.88 | 1.98 M | $12.99 B |
| 05/14/2026 | $115.25 | $120.25 (4.34%) | $120.89 | $114.51 | 1.59 M | $12.59 B |
| 05/13/2026 | $115.07 | $115.17 (0.09%) | $116.61 | $113.48 | 1.65 M | $12.06 B |
| 05/12/2026 | $116.03 | $116.34 (0.27%) | $117.25 | $115.27 | 1.53 M | $12.18 B |
| 05/11/2026 | $117.68 | $115.42 (-1.92%) | $117.82 | $113.45 | 1.69 M | $12.08 B |
| 05/08/2026 | $113.29 | $114.93 (1.45%) | $115.25 | $112.34 | 2.02 M | $12.03 B |
| 05/07/2026 | $115.93 | $115.56 (-0.32%) | $118.21 | $112.87 | 3.43 M | $12.10 B |
| 05/06/2026 | $115.48 | $114.27 (-1.05%) | $116.18 | $112.73 | 2.40 M | $11.96 B |
| 05/05/2026 | $117.70 | $117.64 (-0.05%) | $117.70 | $113.27 | 2.10 M | $12.32 B |
| 05/04/2026 | $114.51 | $116.91 (2.1%) | $118.47 | $114.21 | 2.74 M | $12.24 B |
| 05/01/2026 | $115.00 | $114.51 (-0.43%) | $117.25 | $114.07 | 3.19 M | $11.99 B |
| 04/30/2026 | $122.91 | $112.47 (-8.49%) | $124.67 | $112.23 | 8.49 M | $11.78 B |
| 04/29/2026 | $138.20 | $139.96 (1.27%) | $141.46 | $136.01 | 1.65 M | $14.65 B |
| 04/28/2026 | $138.47 | $139.29 (0.59%) | $140.26 | $137.36 | 1.04 M | $14.58 B |
| 04/27/2026 | $134.47 | $138.11 (2.71%) | $139.04 | $134.01 | 1.12 M | $14.46 B |
| 04/24/2026 | $133.51 | $134.67 (0.87%) | $135.07 | $132.39 | 639.10 K | $14.10 B |
| 04/23/2026 | $139.28 | $133.82 (-3.92%) | $140.44 | $130.93 | 1.36 M | $14.01 B |
| 04/22/2026 | $140.08 | $141.68 (1.14%) | $142.23 | $139.50 | 859.20 K | $14.83 B |
| 04/21/2026 | $139.10 | $140.08 (0.7%) | $142.43 | $138.26 | 1.05 M | $14.67 B |
| 04/20/2026 | $135.37 | $138.15 (2.05%) | $138.32 | $134.65 | 851.02 K | $14.46 B |
| 04/17/2026 | $139.44 | $136.43 (-2.16%) | $139.44 | $135.90 | 1.17 M | $14.28 B |
| 04/16/2026 | $137.10 | $137.61 (0.37%) | $139.97 | $135.32 | 1.49 M | $14.41 B |
| 04/15/2026 | $135.55 | $134.69 (-0.63%) | $137.98 | $132.43 | 2.01 M | $14.10 B |
| 04/14/2026 | $140.78 | $134.78 (-4.26%) | $143.25 | $134.38 | 1.59 M | $14.11 B |
| 04/13/2026 | $135.62 | $142.10 (4.78%) | $142.30 | $135.47 | 1.08 M | $14.88 B |
| 04/10/2026 | $143.18 | $135.22 (-5.56%) | $143.31 | $134.38 | 1.53 M | $14.16 B |
| 04/09/2026 | $144.93 | $141.85 (-2.13%) | $145.50 | $139.86 | 834.91 K | $14.85 B |
| 04/08/2026 | $150.20 | $145.87 (-2.88%) | $151.85 | $145.02 | 1.09 M | $15.27 B |
| 04/07/2026 | $146.55 | $148.40 (1.26%) | $149.42 | $146.34 | 899.98 K | $15.54 B |
| 04/06/2026 | $148.06 | $148.19 (0.09%) | $149.00 | $146.51 | 737.10 K | $15.52 B |
| 04/02/2026 | $146.03 | $148.23 (1.51%) | $148.37 | $144.50 | 991.53 K | $15.52 B |
| 04/01/2026 | $142.85 | $145.76 (2.04%) | $146.01 | $140.18 | 1.16 M | $15.26 B |
| 03/31/2026 | $141.78 | $142.85 (0.75%) | $144.32 | $140.66 | 881.92 K | $14.96 B |
| 03/30/2026 | $140.92 | $141.20 (0.2%) | $143.40 | $139.79 | 909.52 K | $14.78 B |
| 03/27/2026 | $140.22 | $138.84 (-0.98%) | $143.70 | $135.82 | 1.05 M | $14.54 B |
| 03/26/2026 | $141.24 | $142.82 (1.12%) | $144.62 | $140.50 | 802.40 K | $14.95 B |
| 03/25/2026 | $144.75 | $142.41 (-1.62%) | $147.00 | $142.00 | 759.21 K | $14.91 B |
| 03/24/2026 | $150.25 | $144.53 (-3.81%) | $150.37 | $143.79 | 1.34 M | $15.13 B |
| 03/23/2026 | $153.69 | $151.25 (-1.59%) | $155.02 | $151.01 | 544.14 K | $15.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
