5 DAY PERFORMANCE
-6.15%
1 MONTH PERFORMANCE
-12.82%
3 MONTH PERFORMANCE
-14.66%
6 MONTH PERFORMANCE
+2.26%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+3.86%
Calamos Convertible Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.31 | $12.44 (1.06%) | $12.49 | $12.26 | 296.11 K | $1.00 B |
| 09/18/2026 | $12.18 | $12.13 (-0.41%) | $12.25 | $11.94 | 147.20 K | $978.97 M |
| 09/17/2026 | $12.21 | $12.12 (-0.74%) | $12.23 | $12.01 | 208.10 K | $978.17 M |
| 09/16/2026 | $12.06 | $12.03 (-0.25%) | $12.16 | $11.94 | 175.30 K | $970.90 M |
| 09/15/2026 | $12.12 | $11.93 (-1.57%) | $12.20 | $11.90 | 187.41 K | $962.83 M |
| 09/14/2026 | $12.20 | $12.17 (-0.25%) | $12.23 | $11.95 | 206.78 K | $982.20 M |
| 09/11/2026 | $12.48 | $12.36 (-0.96%) | $12.56 | $12.32 | 138.52 K | $997.54 M |
| 09/10/2026 | $12.42 | $12.37 (-0.4%) | $12.50 | $12.35 | 73.90 K | $998.34 M |
| 09/09/2026 | $12.55 | $12.49 (-0.48%) | $12.60 | $12.48 | 81.33 K | $1.01 B |
| 09/08/2026 | $12.56 | $12.56 (0%) | $12.63 | $12.52 | 118.90 K | $1.01 B |
| 09/04/2026 | $12.55 | $12.53 (-0.16%) | $12.56 | $12.48 | 138.43 K | $1.01 B |
| 09/03/2026 | $12.49 | $12.52 (0.24%) | $12.82 | $12.36 | 214.90 K | $1.01 B |
| 09/02/2026 | $12.42 | $12.41 (-0.08%) | $12.66 | $12.35 | 139.10 K | $1.00 B |
| 09/01/2026 | $12.65 | $12.42 (-1.82%) | $12.65 | $12.39 | 188.50 K | $1.00 B |
| 08/31/2026 | $12.77 | $12.71 (-0.47%) | $12.84 | $12.66 | 141.23 K | $1.03 B |
| 08/28/2026 | $13.07 | $12.86 (-1.61%) | $13.08 | $12.81 | 72.40 K | $1.04 B |
| 08/27/2026 | $13.00 | $13.01 (0.08%) | $13.06 | $12.90 | 116.01 K | $1.05 B |
| 08/26/2026 | $12.87 | $12.89 (0.16%) | $12.96 | $12.86 | 87.30 K | $1.04 B |
| 08/25/2026 | $13.07 | $12.90 (-1.3%) | $13.07 | $12.82 | 131.20 K | $1.04 B |
| 08/24/2026 | $12.90 | $12.81 (-0.7%) | $13.01 | $12.75 | 127.70 K | $1.03 B |
| 08/21/2026 | $13.04 | $12.95 (-0.69%) | $13.08 | $12.93 | 227.63 K | $1.05 B |
| 08/20/2026 | $12.94 | $12.89 (-0.39%) | $12.99 | $12.80 | 119.50 K | $1.04 B |
| 08/19/2026 | $13.15 | $13.02 (-0.99%) | $13.22 | $12.98 | 154.30 K | $1.05 B |
| 08/18/2026 | $13.20 | $13.10 (-0.76%) | $13.23 | $13.07 | 135.85 K | $1.06 B |
| 08/17/2026 | $13.32 | $13.26 (-0.45%) | $13.32 | $13.16 | 100.00 K | $1.07 B |
| 08/14/2026 | $13.26 | $13.30 (0.3%) | $13.39 | $13.21 | 150.20 K | $1.07 B |
| 08/13/2026 | $13.42 | $13.35 (-0.52%) | $13.49 | $13.34 | 138.21 K | $1.08 B |
| 08/12/2026 | $13.22 | $13.39 (1.29%) | $13.42 | $13.20 | 140.33 K | $1.08 B |
| 08/11/2026 | $13.20 | $13.14 (-0.45%) | $13.23 | $13.13 | 111.04 K | $1.06 B |
| 08/10/2026 | $12.95 | $13.13 (1.39%) | $13.19 | $12.95 | 162.61 K | $1.06 B |
| 08/07/2026 | $12.94 | $13.04 (0.77%) | $13.09 | $12.89 | 119.33 K | $1.05 B |
| 08/06/2026 | $12.85 | $12.87 (0.16%) | $13.01 | $12.83 | 124.01 K | $1.04 B |
| 08/05/2026 | $12.95 | $12.89 (-0.46%) | $13.01 | $12.85 | 183.20 K | $1.04 B |
| 08/04/2026 | $12.85 | $12.94 (0.7%) | $13.05 | $12.84 | 165.31 K | $1.04 B |
| 08/03/2026 | $12.52 | $12.73 (1.68%) | $12.80 | $12.49 | 147.20 K | $1.03 B |
| 07/31/2026 | $12.47 | $12.53 (0.48%) | $12.63 | $12.40 | 232.80 K | $1.01 B |
| 07/30/2026 | $12.06 | $12.38 (2.65%) | $12.38 | $12.06 | 144.74 K | $999.15 M |
| 07/29/2026 | $12.29 | $11.99 (-2.44%) | $12.32 | $11.97 | 233.01 K | $967.67 M |
| 07/28/2026 | $12.54 | $12.31 (-1.83%) | $12.55 | $12.27 | 145.00 K | $993.50 M |
| 07/27/2026 | $12.75 | $12.57 (-1.41%) | $12.79 | $12.50 | 123.44 K | $1.01 B |
| 07/24/2026 | $12.92 | $12.64 (-2.17%) | $12.97 | $12.61 | 170.90 K | $1.02 B |
| 07/23/2026 | $13.01 | $12.92 (-0.69%) | $13.13 | $12.87 | 177.64 K | $1.04 B |
| 07/22/2026 | $13.10 | $13.14 (0.31%) | $13.25 | $13.10 | 142.80 K | $1.06 B |
| 07/21/2026 | $12.97 | $13.14 (1.31%) | $13.17 | $12.93 | 254.45 K | $1.06 B |
| 07/20/2026 | $12.84 | $12.87 (0.23%) | $12.94 | $12.83 | 183.44 K | $1.04 B |
| 07/17/2026 | $12.70 | $12.79 (0.71%) | $12.84 | $12.53 | 232.23 K | $1.03 B |
| 07/16/2026 | $13.05 | $12.88 (-1.3%) | $13.19 | $12.83 | 151.82 K | $1.04 B |
| 07/15/2026 | $13.22 | $13.13 (-0.68%) | $13.31 | $13.06 | 161.30 K | $1.06 B |
| 07/14/2026 | $13.23 | $13.16 (-0.53%) | $13.33 | $13.15 | 113.20 K | $1.06 B |
| 07/13/2026 | $13.35 | $13.26 (-0.67%) | $13.46 | $13.23 | 179.65 K | $1.07 B |
| 07/10/2026 | $13.34 | $13.43 (0.67%) | $13.49 | $13.30 | 161.30 K | $1.08 B |
| 07/09/2026 | $13.14 | $13.35 (1.6%) | $13.37 | $13.14 | 188.20 K | $1.08 B |
| 07/08/2026 | $12.99 | $13.11 (0.92%) | $13.11 | $12.95 | 157.80 K | $1.06 B |
| 07/07/2026 | $13.05 | $13.04 (-0.08%) | $13.12 | $12.97 | 106.84 K | $1.05 B |
| 07/06/2026 | $13.15 | $13.10 (-0.38%) | $13.23 | $13.09 | 176.71 K | $1.06 B |
| 07/02/2026 | $13.24 | $13.07 (-1.28%) | $13.30 | $13.01 | 215.30 K | $1.05 B |
| 07/01/2026 | $13.38 | $13.22 (-1.2%) | $13.38 | $13.08 | 279.54 K | $1.07 B |
| 06/30/2026 | $13.20 | $13.44 (1.82%) | $13.46 | $13.19 | 249.50 K | $1.06 B |
| 06/29/2026 | $13.00 | $13.14 (1.08%) | $13.20 | $12.89 | 453.00 K | $1.03 B |
| 06/26/2026 | $12.99 | $12.98 (-0.08%) | $13.07 | $12.89 | 162.00 K | $1.02 B |
| 06/25/2026 | $13.13 | $13.11 (-0.15%) | $13.31 | $12.92 | 173.30 K | $1.03 B |
| 06/24/2026 | $13.00 | $12.97 (-0.23%) | $13.09 | $12.75 | 179.51 K | $1.02 B |
| 06/23/2026 | $12.98 | $13.00 (0.15%) | $13.10 | $12.60 | 144.35 K | $1.02 B |
| 06/22/2026 | $13.27 | $13.18 (-0.68%) | $13.50 | $13.15 | 313.50 K | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
