5 DAY PERFORMANCE
+3.39%
1 MONTH PERFORMANCE
-4.08%
3 MONTH PERFORMANCE
-12.28%
6 MONTH PERFORMANCE
-9.75%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+0.27%
Calamos Convertible Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.64 | $10.53 (-1.03%) | $10.82 | $10.48 | 166.74 K | $849.84 M |
| 11/04/2026 | $10.77 | $10.86 (0.84%) | $10.93 | $10.77 | 116.61 K | $876.48 M |
| 11/03/2026 | $10.70 | $10.75 (0.47%) | $10.79 | $10.68 | 130.80 K | $867.60 M |
| 11/02/2026 | $10.99 | $10.71 (-2.55%) | $10.99 | $10.68 | 164.62 K | $864.37 M |
| 10/30/2026 | $11.05 | $10.92 (-1.18%) | $11.07 | $10.75 | 132.38 K | $881.32 M |
| 10/29/2026 | $11.23 | $11.15 (-0.71%) | $11.28 | $11.11 | 118.22 K | $899.88 M |
| 10/28/2026 | $11.29 | $11.25 (-0.35%) | $11.30 | $11.16 | 89.33 K | $907.95 M |
| 10/27/2026 | $11.21 | $11.25 (0.36%) | $11.32 | $11.10 | 130.60 K | $907.95 M |
| 10/26/2026 | $11.22 | $11.10 (-1.07%) | $11.22 | $11.07 | 90.35 K | $895.85 M |
| 10/23/2026 | $11.01 | $11.12 (1%) | $11.19 | $11.01 | 105.51 K | $897.46 M |
| 10/22/2026 | $11.30 | $11.14 (-1.42%) | $11.42 | $11.10 | 117.43 K | $899.07 M |
| 10/21/2026 | $11.29 | $11.36 (0.62%) | $11.43 | $11.25 | 276.30 K | $916.83 M |
| 10/20/2026 | $11.03 | $11.16 (1.18%) | $11.16 | $10.91 | 164.54 K | $900.69 M |
| 10/19/2026 | $11.17 | $11.03 (-1.25%) | $11.21 | $11.01 | 134.23 K | $890.20 M |
| 10/16/2026 | $11.40 | $11.06 (-2.98%) | $11.43 | $11.03 | 132.64 K | $892.62 M |
| 10/15/2026 | $11.26 | $11.37 (0.98%) | $11.40 | $11.05 | 135.88 K | $917.64 M |
| 10/14/2026 | $11.62 | $11.33 (-2.5%) | $11.62 | $11.32 | 185.24 K | $914.41 M |
| 10/13/2026 | $11.92 | $11.78 (-1.17%) | $11.92 | $11.65 | 197.42 K | $950.73 M |
| 10/12/2026 | $11.89 | $11.94 (0.42%) | $12.04 | $11.85 | 165.40 K | $963.64 M |
| 10/09/2026 | $11.76 | $11.98 (1.87%) | $12.02 | $11.63 | 154.32 K | $966.87 M |
| 10/08/2026 | $11.77 | $11.75 (-0.17%) | $11.86 | $11.52 | 153.37 K | $948.30 M |
| 10/07/2026 | $11.75 | $11.69 (-0.51%) | $11.87 | $11.67 | 205.40 K | $943.46 M |
| 10/06/2026 | $11.72 | $11.77 (0.43%) | $11.97 | $11.48 | 512.20 K | $949.92 M |
| 10/05/2026 | $11.57 | $11.53 (-0.35%) | $11.82 | $11.42 | 232.90 K | $930.55 M |
| 10/02/2026 | $11.50 | $11.57 (0.61%) | $11.61 | $11.37 | 189.20 K | $933.78 M |
| 10/01/2026 | $11.39 | $11.37 (-0.18%) | $11.44 | $11.25 | 191.42 K | $917.64 M |
| 09/30/2026 | $11.47 | $11.43 (-0.35%) | $11.55 | $11.38 | 177.14 K | $922.48 M |
| 09/29/2026 | $11.40 | $11.47 (0.61%) | $11.48 | $11.36 | 187.50 K | $925.71 M |
| 09/28/2026 | $11.88 | $11.36 (-4.38%) | $11.88 | $11.36 | 303.50 K | $916.83 M |
| 09/25/2026 | $11.96 | $11.90 (-0.5%) | $12.11 | $11.88 | 143.24 K | $960.41 M |
| 09/24/2026 | $12.05 | $12.01 (-0.33%) | $12.09 | $11.88 | 130.31 K | $969.29 M |
| 09/23/2026 | $12.30 | $12.05 (-2.03%) | $12.32 | $12.05 | 120.70 K | $972.52 M |
| 09/22/2026 | $12.36 | $12.32 (-0.32%) | $12.48 | $12.24 | 139.90 K | $994.31 M |
| 09/21/2026 | $12.31 | $12.44 (1.06%) | $12.49 | $12.26 | 296.12 K | $1.00 B |
| 09/18/2026 | $12.18 | $12.13 (-0.41%) | $12.25 | $11.94 | 147.20 K | $978.97 M |
| 09/17/2026 | $12.21 | $12.12 (-0.74%) | $12.23 | $12.01 | 208.10 K | $978.17 M |
| 09/16/2026 | $12.06 | $12.03 (-0.25%) | $12.16 | $11.94 | 175.30 K | $970.90 M |
| 09/15/2026 | $12.12 | $11.93 (-1.57%) | $12.20 | $11.90 | 187.41 K | $962.83 M |
| 09/14/2026 | $12.20 | $12.17 (-0.25%) | $12.23 | $11.95 | 206.78 K | $982.20 M |
| 09/11/2026 | $12.48 | $12.36 (-0.96%) | $12.56 | $12.32 | 138.52 K | $997.54 M |
| 09/10/2026 | $12.42 | $12.37 (-0.4%) | $12.50 | $12.35 | 73.90 K | $998.34 M |
| 09/09/2026 | $12.55 | $12.49 (-0.48%) | $12.60 | $12.48 | 81.33 K | $1.01 B |
| 09/08/2026 | $12.56 | $12.56 (0%) | $12.63 | $12.52 | 118.90 K | $1.01 B |
| 09/04/2026 | $12.55 | $12.53 (-0.16%) | $12.56 | $12.48 | 138.43 K | $1.01 B |
| 09/03/2026 | $12.49 | $12.52 (0.24%) | $12.82 | $12.36 | 214.90 K | $1.01 B |
| 09/02/2026 | $12.42 | $12.41 (-0.08%) | $12.66 | $12.35 | 139.10 K | $1.00 B |
| 09/01/2026 | $12.65 | $12.42 (-1.82%) | $12.65 | $12.39 | 188.50 K | $1.00 B |
| 08/31/2026 | $12.77 | $12.71 (-0.47%) | $12.84 | $12.66 | 141.23 K | $1.03 B |
| 08/28/2026 | $13.07 | $12.86 (-1.61%) | $13.08 | $12.81 | 72.40 K | $1.04 B |
| 08/27/2026 | $13.00 | $13.01 (0.08%) | $13.06 | $12.90 | 116.01 K | $1.05 B |
| 08/26/2026 | $12.87 | $12.89 (0.16%) | $12.96 | $12.86 | 87.30 K | $1.04 B |
| 08/25/2026 | $13.07 | $12.90 (-1.3%) | $13.07 | $12.82 | 131.20 K | $1.04 B |
| 08/24/2026 | $12.90 | $12.81 (-0.7%) | $13.01 | $12.75 | 127.70 K | $1.03 B |
| 08/21/2026 | $13.04 | $12.95 (-0.69%) | $13.08 | $12.93 | 227.63 K | $1.05 B |
| 08/20/2026 | $12.94 | $12.89 (-0.39%) | $12.99 | $12.80 | 119.50 K | $1.04 B |
| 08/19/2026 | $13.15 | $13.02 (-0.99%) | $13.22 | $12.98 | 154.30 K | $1.05 B |
| 08/18/2026 | $13.20 | $13.10 (-0.76%) | $13.23 | $13.07 | 135.85 K | $1.06 B |
| 08/17/2026 | $13.32 | $13.26 (-0.45%) | $13.32 | $13.16 | 100.00 K | $1.07 B |
| 08/14/2026 | $13.26 | $13.30 (0.3%) | $13.39 | $13.21 | 150.20 K | $1.07 B |
| 08/13/2026 | $13.42 | $13.35 (-0.52%) | $13.49 | $13.34 | 138.21 K | $1.08 B |
| 08/12/2026 | $13.22 | $13.39 (1.29%) | $13.42 | $13.20 | 140.33 K | $1.08 B |
| 08/11/2026 | $13.20 | $13.14 (-0.45%) | $13.23 | $13.13 | 111.04 K | $1.06 B |
| 08/10/2026 | $12.95 | $13.13 (1.39%) | $13.19 | $12.95 | 162.61 K | $1.06 B |
| 08/07/2026 | $12.94 | $13.04 (0.77%) | $13.09 | $12.89 | 119.33 K | $1.05 B |
| 08/06/2026 | $12.85 | $12.87 (0.16%) | $13.01 | $12.83 | 124.01 K | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
