5 DAY PERFORMANCE
-7.69%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.27%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+11.78%
Calamos Convertible Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.38 | $12.42 (0.28%) | $12.43 | $12.23 | 160.73 K | $975.88 M |
| 05/05/2026 | $12.30 | $12.30 (0%) | $12.32 | $12.24 | 223.50 K | $968.01 M |
| 05/04/2026 | $12.26 | $12.21 (-0.41%) | $12.30 | $12.15 | 189.80 K | $960.93 M |
| 05/01/2026 | $12.20 | $12.23 (0.25%) | $12.25 | $12.13 | 104.64 K | $962.50 M |
| 04/30/2026 | $12.06 | $12.18 (1%) | $12.18 | $12.02 | 132.94 K | $958.57 M |
| 04/29/2026 | $12.05 | $12.00 (-0.41%) | $12.11 | $11.92 | 166.70 K | $944.40 M |
| 04/28/2026 | $12.05 | $12.01 (-0.33%) | $12.07 | $11.93 | 120.90 K | $945.19 M |
| 04/27/2026 | $12.08 | $12.09 (0.08%) | $12.15 | $11.98 | 184.30 K | $951.48 M |
| 04/24/2026 | $12.03 | $12.03 (0%) | $12.10 | $11.95 | 94.10 K | $946.76 M |
| 04/23/2026 | $12.10 | $12.01 (-0.74%) | $12.13 | $11.90 | 191.80 K | $945.19 M |
| 04/22/2026 | $12.05 | $12.10 (0.41%) | $12.15 | $11.94 | 125.90 K | $952.27 M |
| 04/21/2026 | $11.99 | $11.98 (-0.08%) | $12.15 | $11.94 | 328.44 K | $942.83 M |
| 04/20/2026 | $11.79 | $11.94 (1.27%) | $11.95 | $11.76 | 235.10 K | $939.68 M |
| 04/17/2026 | $11.83 | $11.80 (-0.25%) | $11.89 | $11.78 | 154.72 K | $928.66 M |
| 04/16/2026 | $11.75 | $11.78 (0.26%) | $11.80 | $11.67 | 146.00 K | $927.09 M |
| 04/15/2026 | $11.76 | $11.74 (-0.17%) | $11.83 | $11.62 | 236.40 K | $923.94 M |
| 04/14/2026 | $11.67 | $11.70 (0.26%) | $11.83 | $11.67 | 163.00 K | $920.79 M |
| 04/13/2026 | $11.68 | $11.71 (0.26%) | $11.73 | $11.57 | 206.40 K | $921.58 M |
| 04/10/2026 | $11.81 | $11.69 (-1.02%) | $11.81 | $11.66 | 244.86 K | $920.00 M |
| 04/09/2026 | $11.72 | $11.75 (0.26%) | $11.81 | $11.61 | 320.03 K | $924.73 M |
| 04/08/2026 | $11.75 | $11.60 (-1.28%) | $12.13 | $11.53 | 381.03 K | $912.92 M |
| 04/07/2026 | $11.21 | $11.32 (0.98%) | $11.35 | $11.09 | 337.44 K | $890.89 M |
| 04/06/2026 | $11.18 | $11.21 (0.27%) | $11.25 | $11.06 | 195.00 K | $882.23 M |
| 04/02/2026 | $10.93 | $11.18 (2.29%) | $11.20 | $10.86 | 135.73 K | $879.87 M |
| 04/01/2026 | $10.74 | $11.09 (3.26%) | $11.12 | $10.64 | 218.01 K | $872.78 M |
| 03/31/2026 | $10.37 | $10.74 (3.57%) | $10.79 | $10.37 | 221.01 K | $845.24 M |
| 03/30/2026 | $10.56 | $10.35 (-1.99%) | $10.62 | $10.26 | 231.03 K | $814.55 M |
| 03/27/2026 | $10.90 | $10.55 (-3.21%) | $10.90 | $10.50 | 279.62 K | $830.29 M |
| 03/26/2026 | $11.07 | $10.95 (-1.08%) | $11.16 | $10.86 | 154.20 K | $861.77 M |
| 03/25/2026 | $11.10 | $11.15 (0.45%) | $11.30 | $11.10 | 201.80 K | $877.51 M |
| 03/24/2026 | $11.05 | $11.10 (0.45%) | $11.24 | $11.00 | 106.82 K | $873.57 M |
| 03/23/2026 | $11.16 | $11.05 (-0.99%) | $11.31 | $11.05 | 206.30 K | $869.64 M |
| 03/20/2026 | $11.33 | $11.04 (-2.56%) | $11.45 | $11.00 | 274.02 K | $868.85 M |
| 03/19/2026 | $11.27 | $11.28 (0.09%) | $11.44 | $11.14 | 137.23 K | $887.74 M |
| 03/18/2026 | $11.32 | $11.33 (0.09%) | $11.42 | $11.30 | 192.50 K | $891.67 M |
| 03/17/2026 | $11.36 | $11.34 (-0.18%) | $11.44 | $11.24 | 163.50 K | $892.46 M |
| 03/16/2026 | $11.25 | $11.30 (0.44%) | $11.31 | $11.19 | 158.30 K | $889.31 M |
| 03/13/2026 | $11.20 | $11.11 (-0.8%) | $11.30 | $11.04 | 168.31 K | $874.36 M |
| 03/12/2026 | $11.26 | $11.21 (-0.44%) | $11.46 | $11.15 | 100.16 K | $882.23 M |
| 03/11/2026 | $11.49 | $11.36 (-1.13%) | $11.49 | $11.28 | 326.30 K | $894.03 M |
| 03/10/2026 | $11.04 | $11.29 (2.26%) | $11.41 | $11.03 | 296.60 K | $888.52 M |
| 03/09/2026 | $11.06 | $10.99 (-0.63%) | $11.10 | $10.83 | 231.02 K | $864.91 M |
| 03/06/2026 | $11.26 | $11.16 (-0.89%) | $11.30 | $11.13 | 171.73 K | $878.29 M |
| 03/05/2026 | $11.45 | $11.40 (-0.44%) | $11.48 | $11.31 | 172.14 K | $897.18 M |
| 03/04/2026 | $11.42 | $11.49 (0.61%) | $11.54 | $11.42 | 144.30 K | $904.26 M |
| 03/03/2026 | $11.45 | $11.42 (-0.26%) | $11.47 | $11.24 | 185.10 K | $898.76 M |
| 03/02/2026 | $11.36 | $11.50 (1.23%) | $11.53 | $11.36 | 149.00 K | $905.05 M |
| 02/27/2026 | $11.38 | $11.44 (0.53%) | $11.49 | $11.31 | 174.38 K | $900.33 M |
| 02/26/2026 | $11.51 | $11.52 (0.09%) | $11.59 | $11.42 | 141.90 K | $906.63 M |
| 02/25/2026 | $11.52 | $11.50 (-0.17%) | $11.58 | $11.48 | 164.90 K | $905.05 M |
| 02/24/2026 | $11.49 | $11.43 (-0.52%) | $11.55 | $11.41 | 182.40 K | $899.54 M |
| 02/23/2026 | $11.54 | $11.48 (-0.52%) | $11.71 | $11.47 | 240.80 K | $903.48 M |
| 02/20/2026 | $11.59 | $11.53 (-0.52%) | $11.59 | $11.45 | 131.45 K | $907.41 M |
| 02/19/2026 | $11.58 | $11.56 (-0.17%) | $11.60 | $11.51 | 164.70 K | $909.77 M |
| 02/18/2026 | $11.67 | $11.58 (-0.77%) | $11.75 | $11.51 | 183.60 K | $911.35 M |
| 02/17/2026 | $11.68 | $11.65 (-0.26%) | $11.70 | $11.54 | 329.61 K | $916.86 M |
| 02/13/2026 | $11.34 | $11.69 (3.09%) | $11.70 | $11.31 | 343.33 K | $920.00 M |
| 02/12/2026 | $11.55 | $11.50 (-0.43%) | $11.59 | $11.45 | 142.85 K | $905.05 M |
| 02/11/2026 | $11.55 | $11.53 (-0.17%) | $11.60 | $11.45 | 173.71 K | $907.41 M |
| 02/10/2026 | $11.48 | $11.50 (0.17%) | $11.56 | $11.41 | 250.20 K | $905.05 M |
| 02/09/2026 | $11.30 | $11.45 (1.33%) | $11.49 | $11.24 | 214.70 K | $901.12 M |
| 02/06/2026 | $11.11 | $11.29 (1.62%) | $11.32 | $11.11 | 170.11 K | $888.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
