5 DAY PERFORMANCE
-14.66%
1 MONTH PERFORMANCE
-9.32%
3 MONTH PERFORMANCE
+2.17%
6 MONTH PERFORMANCE
+3.48%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+11.67%
Calamos Convertible Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.27 | $13.18 (-0.68%) | $13.50 | $13.15 | 313.50 K | $1.04 B |
| 06/18/2026 | $13.12 | $13.23 (0.84%) | $13.24 | $13.08 | 146.64 K | $1.04 B |
| 06/17/2026 | $13.01 | $12.96 (-0.38%) | $13.12 | $12.88 | 145.73 K | $1.02 B |
| 06/16/2026 | $12.89 | $13.01 (0.93%) | $13.09 | $12.89 | 209.63 K | $1.02 B |
| 06/15/2026 | $12.78 | $12.84 (0.47%) | $12.91 | $12.73 | 177.43 K | $1.01 B |
| 06/12/2026 | $12.62 | $12.59 (-0.24%) | $12.74 | $12.56 | 86.80 K | $990.84 M |
| 06/11/2026 | $12.56 | $12.66 (0.8%) | $12.69 | $12.39 | 138.64 K | $996.34 M |
| 06/10/2026 | $12.49 | $12.44 (-0.4%) | $12.65 | $12.43 | 90.22 K | $979.03 M |
| 06/09/2026 | $12.61 | $12.54 (-0.56%) | $12.75 | $12.36 | 171.10 K | $986.90 M |
| 06/08/2026 | $12.51 | $12.57 (0.48%) | $12.74 | $12.51 | 116.65 K | $989.26 M |
| 06/05/2026 | $12.80 | $12.46 (-2.66%) | $12.81 | $12.41 | 224.50 K | $980.60 M |
| 06/04/2026 | $12.65 | $12.83 (1.42%) | $12.88 | $12.63 | 126.50 K | $1.01 B |
| 06/03/2026 | $12.85 | $12.73 (-0.93%) | $12.90 | $12.70 | 143.45 K | $1.00 B |
| 06/02/2026 | $12.79 | $12.85 (0.47%) | $12.89 | $12.79 | 130.95 K | $1.01 B |
| 06/01/2026 | $12.77 | $12.79 (0.16%) | $12.80 | $12.63 | 193.91 K | $1.01 B |
| 05/29/2026 | $12.67 | $12.77 (0.79%) | $12.81 | $12.67 | 150.30 K | $1.01 B |
| 05/28/2026 | $12.64 | $12.69 (0.4%) | $12.75 | $12.56 | 158.00 K | $998.71 M |
| 05/27/2026 | $12.60 | $12.64 (0.32%) | $12.66 | $12.51 | 133.12 K | $994.77 M |
| 05/26/2026 | $12.54 | $12.54 (0%) | $12.59 | $12.48 | 90.11 K | $986.90 M |
| 05/22/2026 | $12.41 | $12.45 (0.32%) | $12.48 | $12.35 | 114.24 K | $979.82 M |
| 05/21/2026 | $12.05 | $12.27 (1.83%) | $12.38 | $11.97 | 299.21 K | $965.65 M |
| 05/20/2026 | $11.75 | $12.00 (2.13%) | $12.00 | $11.75 | 134.93 K | $944.40 M |
| 05/19/2026 | $11.67 | $11.69 (0.17%) | $11.80 | $11.55 | 175.90 K | $920.00 M |
| 05/18/2026 | $12.07 | $11.75 (-2.65%) | $12.18 | $11.66 | 203.11 K | $924.73 M |
| 05/15/2026 | $12.39 | $12.07 (-2.58%) | $12.39 | $12.03 | 119.74 K | $949.91 M |
| 05/14/2026 | $12.54 | $12.45 (-0.72%) | $12.57 | $12.42 | 214.80 K | $979.82 M |
| 05/13/2026 | $12.51 | $12.57 (0.48%) | $12.61 | $12.34 | 138.40 K | $989.26 M |
| 05/12/2026 | $12.64 | $12.48 (-1.27%) | $12.69 | $12.33 | 222.45 K | $982.18 M |
| 05/11/2026 | $12.49 | $12.61 (0.96%) | $12.70 | $12.47 | 198.61 K | $992.41 M |
| 05/08/2026 | $12.40 | $12.47 (0.56%) | $12.49 | $12.37 | 114.90 K | $981.39 M |
| 05/07/2026 | $12.46 | $12.35 (-0.88%) | $12.48 | $12.25 | 163.30 K | $971.95 M |
| 05/06/2026 | $12.38 | $12.51 (1.05%) | $12.53 | $12.23 | 253.50 K | $984.54 M |
| 05/05/2026 | $12.30 | $12.30 (0%) | $12.32 | $12.24 | 223.50 K | $968.01 M |
| 05/04/2026 | $12.26 | $12.21 (-0.41%) | $12.30 | $12.15 | 189.80 K | $960.93 M |
| 05/01/2026 | $12.20 | $12.23 (0.25%) | $12.25 | $12.13 | 104.64 K | $962.50 M |
| 04/30/2026 | $12.06 | $12.18 (1%) | $12.18 | $12.02 | 132.94 K | $958.57 M |
| 04/29/2026 | $12.05 | $12.00 (-0.41%) | $12.11 | $11.92 | 166.70 K | $944.40 M |
| 04/28/2026 | $12.05 | $12.01 (-0.33%) | $12.07 | $11.93 | 120.90 K | $945.19 M |
| 04/27/2026 | $12.08 | $12.09 (0.08%) | $12.15 | $11.98 | 184.30 K | $951.48 M |
| 04/24/2026 | $12.03 | $12.03 (0%) | $12.10 | $11.95 | 94.10 K | $946.76 M |
| 04/23/2026 | $12.10 | $12.01 (-0.74%) | $12.13 | $11.90 | 191.80 K | $945.19 M |
| 04/22/2026 | $12.05 | $12.10 (0.41%) | $12.15 | $11.94 | 125.90 K | $952.27 M |
| 04/21/2026 | $11.99 | $11.98 (-0.08%) | $12.15 | $11.94 | 328.44 K | $942.83 M |
| 04/20/2026 | $11.79 | $11.94 (1.27%) | $11.95 | $11.76 | 235.10 K | $939.68 M |
| 04/17/2026 | $11.83 | $11.80 (-0.25%) | $11.89 | $11.78 | 154.72 K | $928.66 M |
| 04/16/2026 | $11.75 | $11.78 (0.26%) | $11.80 | $11.67 | 146.00 K | $927.09 M |
| 04/15/2026 | $11.76 | $11.74 (-0.17%) | $11.83 | $11.62 | 236.40 K | $923.94 M |
| 04/14/2026 | $11.67 | $11.70 (0.26%) | $11.83 | $11.67 | 163.00 K | $920.79 M |
| 04/13/2026 | $11.68 | $11.71 (0.26%) | $11.73 | $11.57 | 206.40 K | $921.58 M |
| 04/10/2026 | $11.81 | $11.69 (-1.02%) | $11.81 | $11.66 | 244.86 K | $920.00 M |
| 04/09/2026 | $11.72 | $11.75 (0.26%) | $11.81 | $11.61 | 320.03 K | $924.73 M |
| 04/08/2026 | $11.75 | $11.60 (-1.28%) | $12.13 | $11.53 | 381.03 K | $912.92 M |
| 04/07/2026 | $11.21 | $11.32 (0.98%) | $11.35 | $11.09 | 337.44 K | $890.89 M |
| 04/06/2026 | $11.18 | $11.21 (0.27%) | $11.25 | $11.06 | 195.00 K | $882.23 M |
| 04/02/2026 | $10.93 | $11.18 (2.29%) | $11.20 | $10.86 | 135.73 K | $879.87 M |
| 04/01/2026 | $10.74 | $11.09 (3.26%) | $11.12 | $10.64 | 218.01 K | $872.78 M |
| 03/31/2026 | $10.37 | $10.74 (3.57%) | $10.79 | $10.37 | 221.01 K | $845.24 M |
| 03/30/2026 | $10.56 | $10.35 (-1.99%) | $10.62 | $10.26 | 231.03 K | $814.55 M |
| 03/27/2026 | $10.90 | $10.55 (-3.21%) | $10.90 | $10.50 | 279.62 K | $830.29 M |
| 03/26/2026 | $11.07 | $10.95 (-1.08%) | $11.16 | $10.86 | 154.20 K | $861.77 M |
| 03/25/2026 | $11.10 | $11.15 (0.45%) | $11.30 | $11.10 | 201.80 K | $877.51 M |
| 03/24/2026 | $11.05 | $11.10 (0.45%) | $11.24 | $11.00 | 106.82 K | $873.57 M |
| 03/23/2026 | $11.16 | $11.05 (-0.99%) | $11.31 | $11.05 | 206.30 K | $869.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
