5 DAY PERFORMANCE
-9.90%
1 MONTH PERFORMANCE
-13.42%
3 MONTH PERFORMANCE
-8.58%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+9.08%
Calamos Convertible Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.94 | $13.00 (0.46%) | $13.02 | $12.89 | 55.66 K | |
| 08/06/2026 | $12.85 | $12.87 (0.16%) | $13.01 | $12.83 | 124.01 K | $1.04 B |
| 08/05/2026 | $12.95 | $12.89 (-0.46%) | $13.01 | $12.85 | 183.20 K | $1.04 B |
| 08/04/2026 | $12.85 | $12.94 (0.7%) | $13.05 | $12.84 | 165.31 K | $1.04 B |
| 08/03/2026 | $12.52 | $12.73 (1.68%) | $12.80 | $12.49 | 147.20 K | $1.03 B |
| 07/31/2026 | $12.47 | $12.53 (0.48%) | $12.63 | $12.40 | 232.80 K | $1.01 B |
| 07/30/2026 | $12.06 | $12.38 (2.65%) | $12.38 | $12.06 | 144.74 K | $999.15 M |
| 07/29/2026 | $12.29 | $11.99 (-2.44%) | $12.32 | $11.97 | 233.01 K | $967.67 M |
| 07/28/2026 | $12.54 | $12.31 (-1.83%) | $12.55 | $12.27 | 145.00 K | $993.50 M |
| 07/27/2026 | $12.75 | $12.57 (-1.41%) | $12.79 | $12.50 | 123.44 K | $1.01 B |
| 07/24/2026 | $12.92 | $12.64 (-2.17%) | $12.97 | $12.61 | 170.90 K | $1.02 B |
| 07/23/2026 | $13.01 | $12.92 (-0.69%) | $13.13 | $12.87 | 177.64 K | $1.04 B |
| 07/22/2026 | $13.10 | $13.14 (0.31%) | $13.25 | $13.10 | 142.80 K | $1.06 B |
| 07/21/2026 | $12.97 | $13.14 (1.31%) | $13.17 | $12.93 | 254.45 K | $1.06 B |
| 07/20/2026 | $12.84 | $12.87 (0.23%) | $12.94 | $12.83 | 183.44 K | $1.04 B |
| 07/17/2026 | $12.70 | $12.79 (0.71%) | $12.84 | $12.53 | 232.23 K | $1.03 B |
| 07/16/2026 | $13.05 | $12.88 (-1.3%) | $13.19 | $12.83 | 151.82 K | $1.04 B |
| 07/15/2026 | $13.22 | $13.13 (-0.68%) | $13.31 | $13.06 | 161.30 K | $1.06 B |
| 07/14/2026 | $13.23 | $13.16 (-0.53%) | $13.33 | $13.15 | 113.20 K | $1.06 B |
| 07/13/2026 | $13.35 | $13.26 (-0.67%) | $13.46 | $13.23 | 179.65 K | $1.07 B |
| 07/10/2026 | $13.34 | $13.43 (0.67%) | $13.49 | $13.30 | 161.30 K | $1.08 B |
| 07/09/2026 | $13.14 | $13.35 (1.6%) | $13.37 | $13.14 | 188.20 K | $1.08 B |
| 07/08/2026 | $12.99 | $13.11 (0.92%) | $13.11 | $12.95 | 157.80 K | $1.06 B |
| 07/07/2026 | $13.05 | $13.04 (-0.08%) | $13.12 | $12.97 | 106.84 K | $1.05 B |
| 07/06/2026 | $13.15 | $13.10 (-0.38%) | $13.23 | $13.09 | 176.71 K | $1.06 B |
| 07/02/2026 | $13.24 | $13.07 (-1.28%) | $13.30 | $13.01 | 215.30 K | $1.05 B |
| 07/01/2026 | $13.38 | $13.22 (-1.2%) | $13.38 | $13.08 | 279.54 K | $1.07 B |
| 06/30/2026 | $13.20 | $13.44 (1.82%) | $13.46 | $13.19 | 249.50 K | $1.06 B |
| 06/29/2026 | $13.00 | $13.14 (1.08%) | $13.20 | $12.89 | 453.00 K | $1.03 B |
| 06/26/2026 | $12.99 | $12.98 (-0.08%) | $13.07 | $12.89 | 162.00 K | $1.02 B |
| 06/25/2026 | $13.13 | $13.11 (-0.15%) | $13.31 | $12.92 | 173.30 K | $1.03 B |
| 06/24/2026 | $13.00 | $12.97 (-0.23%) | $13.09 | $12.75 | 179.51 K | $1.02 B |
| 06/23/2026 | $12.98 | $13.00 (0.15%) | $13.10 | $12.60 | 144.35 K | $1.02 B |
| 06/22/2026 | $13.27 | $13.18 (-0.68%) | $13.50 | $13.15 | 313.50 K | $1.04 B |
| 06/18/2026 | $13.12 | $13.23 (0.84%) | $13.24 | $13.08 | 146.64 K | $1.04 B |
| 06/17/2026 | $13.01 | $12.96 (-0.38%) | $13.12 | $12.88 | 145.73 K | $1.02 B |
| 06/16/2026 | $12.89 | $13.01 (0.93%) | $13.09 | $12.89 | 209.63 K | $1.02 B |
| 06/15/2026 | $12.78 | $12.84 (0.47%) | $12.91 | $12.73 | 177.43 K | $1.01 B |
| 06/12/2026 | $12.62 | $12.59 (-0.24%) | $12.74 | $12.56 | 86.80 K | $990.84 M |
| 06/11/2026 | $12.56 | $12.66 (0.8%) | $12.69 | $12.39 | 138.64 K | $996.34 M |
| 06/10/2026 | $12.49 | $12.44 (-0.4%) | $12.65 | $12.43 | 90.22 K | $979.03 M |
| 06/09/2026 | $12.61 | $12.54 (-0.56%) | $12.75 | $12.36 | 171.10 K | $986.90 M |
| 06/08/2026 | $12.51 | $12.57 (0.48%) | $12.74 | $12.51 | 116.65 K | $989.26 M |
| 06/05/2026 | $12.80 | $12.46 (-2.66%) | $12.81 | $12.41 | 224.50 K | $980.60 M |
| 06/04/2026 | $12.65 | $12.83 (1.42%) | $12.88 | $12.63 | 126.50 K | $1.01 B |
| 06/03/2026 | $12.85 | $12.73 (-0.93%) | $12.90 | $12.70 | 143.45 K | $1.00 B |
| 06/02/2026 | $12.79 | $12.85 (0.47%) | $12.89 | $12.79 | 130.95 K | $1.01 B |
| 06/01/2026 | $12.77 | $12.79 (0.16%) | $12.80 | $12.63 | 193.91 K | $1.01 B |
| 05/29/2026 | $12.67 | $12.77 (0.79%) | $12.81 | $12.67 | 150.30 K | $1.01 B |
| 05/28/2026 | $12.64 | $12.69 (0.4%) | $12.75 | $12.56 | 158.00 K | $998.71 M |
| 05/27/2026 | $12.60 | $12.64 (0.32%) | $12.66 | $12.51 | 133.12 K | $994.77 M |
| 05/26/2026 | $12.54 | $12.54 (0%) | $12.59 | $12.48 | 90.11 K | $986.90 M |
| 05/22/2026 | $12.41 | $12.45 (0.32%) | $12.48 | $12.35 | 114.24 K | $979.82 M |
| 05/21/2026 | $12.05 | $12.27 (1.83%) | $12.38 | $11.97 | 299.21 K | $965.65 M |
| 05/20/2026 | $11.75 | $12.00 (2.13%) | $12.00 | $11.75 | 134.93 K | $944.40 M |
| 05/19/2026 | $11.67 | $11.69 (0.17%) | $11.80 | $11.55 | 175.90 K | $920.00 M |
| 05/18/2026 | $12.07 | $11.75 (-2.65%) | $12.18 | $11.66 | 203.11 K | $924.73 M |
| 05/15/2026 | $12.39 | $12.07 (-2.58%) | $12.39 | $12.03 | 119.74 K | $949.91 M |
| 05/14/2026 | $12.54 | $12.45 (-0.72%) | $12.57 | $12.42 | 214.80 K | $979.82 M |
| 05/13/2026 | $12.51 | $12.57 (0.48%) | $12.61 | $12.34 | 138.40 K | $989.26 M |
| 05/12/2026 | $12.64 | $12.48 (-1.27%) | $12.69 | $12.33 | 222.45 K | $982.18 M |
| 05/11/2026 | $12.49 | $12.61 (0.96%) | $12.70 | $12.47 | 198.61 K | $992.41 M |
| 05/08/2026 | $12.40 | $12.47 (0.56%) | $12.49 | $12.37 | 114.90 K | $981.39 M |
| 05/07/2026 | $12.46 | $12.35 (-0.88%) | $12.48 | $12.25 | 163.30 K | $971.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
