5 DAY PERFORMANCE
-39.08%
1 MONTH PERFORMANCE
-42.83%
3 MONTH PERFORMANCE
-41.50%
6 MONTH PERFORMANCE
-19.65%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
-0.05%
Chefs` Warehouse Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $106.98 | $106.35 (-0.59%) | $109.49 | $106.18 | 62.84 K | |
| 11/04/2026 | $101.77 | $106.84 (4.98%) | $109.31 | $101.20 | 737.30 K | $4.15 B |
| 11/03/2026 | $103.23 | $100.95 (-2.21%) | $104.82 | $100.07 | 393.90 K | $3.92 B |
| 11/02/2026 | $105.52 | $103.23 (-2.17%) | $106.13 | $102.90 | 495.20 K | $4.01 B |
| 10/30/2026 | $102.40 | $104.23 (1.79%) | $104.54 | $102.01 | 561.00 K | $4.05 B |
| 10/29/2026 | $106.83 | $101.56 (-4.93%) | $106.83 | $100.41 | 1.11 M | $3.94 B |
| 10/28/2026 | $102.34 | $107.39 (4.93%) | $114.14 | $95.84 | 800.96 K | $4.17 B |
| 10/27/2026 | $106.50 | $108.99 (2.34%) | $109.41 | $103.68 | 677.79 K | $4.23 B |
| 10/26/2026 | $106.30 | $106.33 (0.03%) | $107.94 | $105.89 | 405.50 K | $4.13 B |
| 10/23/2026 | $107.15 | $105.88 (-1.19%) | $107.15 | $104.75 | 443.42 K | $4.12 B |
| 10/22/2026 | $109.99 | $107.29 (-2.45%) | $110.76 | $106.75 | 512.61 K | $4.18 B |
| 10/21/2026 | $112.43 | $110.10 (-2.07%) | $112.43 | $108.41 | 510.00 K | $4.29 B |
| 10/20/2026 | $108.81 | $110.88 (1.9%) | $112.01 | $108.81 | 332.10 K | $4.32 B |
| 10/19/2026 | $113.20 | $111.28 (-1.7%) | $113.54 | $110.84 | 249.62 K | $4.33 B |
| 10/16/2026 | $114.25 | $113.57 (-0.6%) | $116.59 | $111.35 | 464.63 K | $4.42 B |
| 10/15/2026 | $113.01 | $114.27 (1.11%) | $115.76 | $111.40 | 630.64 K | $4.45 B |
| 10/14/2026 | $107.79 | $113.00 (4.83%) | $113.12 | $107.79 | 789.04 K | $4.40 B |
| 10/13/2026 | $108.76 | $107.79 (-0.89%) | $109.93 | $107.37 | 829.63 K | $4.20 B |
| 10/12/2026 | $113.75 | $109.78 (-3.49%) | $115.00 | $108.51 | 497.84 K | $4.27 B |
| 10/09/2026 | $111.40 | $114.32 (2.62%) | $114.76 | $110.92 | 352.80 K | $4.45 B |
| 10/08/2026 | $111.31 | $111.40 (0.08%) | $113.45 | $111.03 | 439.72 K | $4.34 B |
| 10/07/2026 | $110.89 | $111.01 (0.11%) | $113.26 | $110.84 | 612.70 K | $4.32 B |
| 10/06/2026 | $111.97 | $111.21 (-0.68%) | $114.30 | $110.38 | 664.39 K | $4.33 B |
| 10/05/2026 | $117.59 | $111.07 (-5.54%) | $118.15 | $110.73 | 819.81 K | $4.32 B |
| 10/02/2026 | $114.07 | $116.42 (2.06%) | $118.51 | $114.07 | 632.45 K | $4.53 B |
| 10/01/2026 | $111.08 | $112.56 (1.33%) | $112.95 | $110.56 | 575.50 K | $4.38 B |
| 09/30/2026 | $111.84 | $112.17 (0.3%) | $114.57 | $110.57 | 1.10 M | $4.37 B |
| 09/29/2026 | $111.68 | $111.50 (-0.16%) | $113.26 | $110.64 | 566.94 K | $4.34 B |
| 09/28/2026 | $109.07 | $111.76 (2.47%) | $111.90 | $107.91 | 446.24 K | $4.35 B |
| 09/25/2026 | $110.39 | $110.27 (-0.11%) | $113.04 | $109.23 | 415.70 K | $4.29 B |
| 09/24/2026 | $108.95 | $110.36 (1.29%) | $111.35 | $108.95 | 355.51 K | $4.30 B |
| 09/23/2026 | $108.52 | $108.89 (0.34%) | $109.70 | $107.78 | 465.90 K | $4.24 B |
| 09/22/2026 | $111.90 | $108.36 (-3.16%) | $114.48 | $107.73 | 654.34 K | $4.22 B |
| 09/21/2026 | $111.30 | $110.70 (-0.54%) | $112.65 | $110.70 | 423.00 K | $4.31 B |
| 09/18/2026 | $110.31 | $110.85 (0.49%) | $111.41 | $109.50 | 1.00 M | $4.32 B |
| 09/17/2026 | $111.03 | $110.16 (-0.78%) | $111.75 | $109.70 | 618.80 K | $4.29 B |
| 09/16/2026 | $107.47 | $109.68 (2.06%) | $111.72 | $107.47 | 698.62 K | $4.27 B |
| 09/15/2026 | $112.84 | $106.46 (-5.65%) | $114.69 | $105.50 | 691.70 K | $4.14 B |
| 09/14/2026 | $110.87 | $112.84 (1.78%) | $114.00 | $109.81 | 458.51 K | $4.39 B |
| 09/11/2026 | $111.85 | $110.45 (-1.25%) | $112.90 | $110.06 | 421.14 K | $4.30 B |
| 09/10/2026 | $109.72 | $109.77 (0.05%) | $110.58 | $108.05 | 434.32 K | $4.27 B |
| 09/09/2026 | $107.92 | $109.29 (1.27%) | $111.91 | $107.92 | 731.77 K | $4.25 B |
| 09/08/2026 | $114.64 | $108.86 (-5.04%) | $115.15 | $107.81 | 1.56 M | $4.24 B |
| 09/04/2026 | $114.29 | $114.36 (0.06%) | $116.24 | $114.00 | 456.53 K | $4.45 B |
| 09/03/2026 | $114.32 | $114.21 (-0.1%) | $115.45 | $112.99 | 572.04 K | $4.45 B |
| 09/02/2026 | $115.67 | $113.43 (-1.94%) | $116.64 | $112.89 | 928.45 K | $4.42 B |
| 09/01/2026 | $112.86 | $115.52 (2.36%) | $117.65 | $112.86 | 1.13 M | $4.50 B |
| 08/31/2026 | $114.80 | $112.47 (-2.03%) | $116.01 | $111.32 | 885.86 K | $4.38 B |
| 08/28/2026 | $111.32 | $115.00 (3.31%) | $115.31 | $111.27 | 877.01 K | $4.48 B |
| 08/27/2026 | $111.46 | $111.27 (-0.17%) | $113.41 | $110.51 | 416.40 K | $4.33 B |
| 08/26/2026 | $111.89 | $112.01 (0.11%) | $113.68 | $111.60 | 643.10 K | $4.36 B |
| 08/25/2026 | $114.15 | $111.78 (-2.08%) | $115.22 | $111.25 | 513.62 K | $4.35 B |
| 08/24/2026 | $111.40 | $113.45 (1.84%) | $113.65 | $110.39 | 722.70 K | $4.42 B |
| 08/21/2026 | $109.64 | $110.61 (0.88%) | $111.86 | $108.61 | 455.60 K | $4.31 B |
| 08/20/2026 | $106.32 | $108.84 (2.37%) | $109.19 | $105.78 | 386.91 K | $4.24 B |
| 08/19/2026 | $106.86 | $107.36 (0.47%) | $109.91 | $105.39 | 479.81 K | $4.18 B |
| 08/18/2026 | $110.91 | $108.30 (-2.35%) | $111.80 | $108.23 | 349.34 K | $4.22 B |
| 08/17/2026 | $108.18 | $110.57 (2.21%) | $112.97 | $107.55 | 590.70 K | $4.30 B |
| 08/14/2026 | $110.77 | $109.08 (-1.53%) | $113.95 | $106.93 | 2.76 M | $4.25 B |
| 08/13/2026 | $111.31 | $112.05 (0.66%) | $112.98 | $109.41 | 1.16 M | $4.36 B |
| 08/12/2026 | $108.00 | $111.07 (2.84%) | $111.60 | $107.54 | 290.24 K | $4.32 B |
| 08/11/2026 | $108.99 | $109.31 (0.29%) | $110.64 | $108.51 | 287.10 K | $4.26 B |
| 08/10/2026 | $109.42 | $108.83 (-0.54%) | $110.51 | $108.80 | 320.40 K | $4.24 B |
| 08/07/2026 | $109.57 | $110.20 (0.57%) | $110.26 | $107.90 | 225.45 K | $4.29 B |
| 08/06/2026 | $109.59 | $109.14 (-0.41%) | $111.75 | $108.88 | 257.51 K | $4.25 B |
| 08/05/2026 | $111.06 | $108.54 (-2.27%) | $112.00 | $108.20 | 628.30 K | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
