5 DAY PERFORMANCE
-42.10%
1 MONTH PERFORMANCE
-42.59%
3 MONTH PERFORMANCE
-33.44%
6 MONTH PERFORMANCE
+9.41%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
-2.20%
Chefs` Warehouse Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $111.30 | $111.74 (0.4%) | $112.67 | $111.30 | 40.68 K | |
| 09/18/2026 | $110.31 | $110.85 (0.49%) | $111.41 | $109.50 | 1.00 M | $4.32 B |
| 09/17/2026 | $111.03 | $110.16 (-0.78%) | $111.75 | $109.70 | 618.80 K | $4.29 B |
| 09/16/2026 | $107.47 | $109.68 (2.06%) | $111.72 | $107.47 | 698.62 K | $4.27 B |
| 09/15/2026 | $112.84 | $106.46 (-5.65%) | $114.69 | $105.50 | 691.70 K | $4.14 B |
| 09/14/2026 | $110.87 | $112.84 (1.78%) | $114.00 | $109.81 | 458.51 K | $4.39 B |
| 09/11/2026 | $111.85 | $110.45 (-1.25%) | $112.90 | $110.06 | 421.14 K | $4.30 B |
| 09/10/2026 | $109.72 | $109.77 (0.05%) | $110.58 | $108.05 | 434.32 K | $4.27 B |
| 09/09/2026 | $107.92 | $109.29 (1.27%) | $111.91 | $107.92 | 731.77 K | $4.25 B |
| 09/08/2026 | $114.64 | $108.86 (-5.04%) | $115.15 | $107.81 | 1.56 M | $4.24 B |
| 09/04/2026 | $114.29 | $114.36 (0.06%) | $116.24 | $114.00 | 456.53 K | $4.45 B |
| 09/03/2026 | $114.32 | $114.21 (-0.1%) | $115.45 | $112.99 | 572.04 K | $4.45 B |
| 09/02/2026 | $115.67 | $113.43 (-1.94%) | $116.64 | $112.89 | 928.45 K | $4.42 B |
| 09/01/2026 | $112.86 | $115.52 (2.36%) | $117.65 | $112.86 | 1.13 M | $4.50 B |
| 08/31/2026 | $114.80 | $112.47 (-2.03%) | $116.01 | $111.32 | 885.86 K | $4.38 B |
| 08/28/2026 | $111.32 | $115.00 (3.31%) | $115.31 | $111.27 | 877.01 K | $4.48 B |
| 08/27/2026 | $111.46 | $111.27 (-0.17%) | $113.41 | $110.51 | 416.40 K | $4.33 B |
| 08/26/2026 | $111.89 | $112.01 (0.11%) | $113.68 | $111.60 | 643.10 K | $4.36 B |
| 08/25/2026 | $114.15 | $111.78 (-2.08%) | $115.22 | $111.25 | 513.62 K | $4.35 B |
| 08/24/2026 | $111.40 | $113.45 (1.84%) | $113.65 | $110.39 | 722.70 K | $4.42 B |
| 08/21/2026 | $109.64 | $110.61 (0.88%) | $111.86 | $108.61 | 455.60 K | $4.31 B |
| 08/20/2026 | $106.32 | $108.84 (2.37%) | $109.19 | $105.78 | 386.91 K | $4.24 B |
| 08/19/2026 | $106.86 | $107.36 (0.47%) | $109.91 | $105.39 | 479.81 K | $4.18 B |
| 08/18/2026 | $110.91 | $108.30 (-2.35%) | $111.80 | $108.23 | 349.34 K | $4.22 B |
| 08/17/2026 | $108.18 | $110.57 (2.21%) | $112.97 | $107.55 | 590.70 K | $4.30 B |
| 08/14/2026 | $110.77 | $109.08 (-1.53%) | $113.95 | $106.93 | 2.76 M | $4.25 B |
| 08/13/2026 | $111.31 | $112.05 (0.66%) | $112.98 | $109.41 | 1.16 M | $4.36 B |
| 08/12/2026 | $108.00 | $111.07 (2.84%) | $111.60 | $107.54 | 290.24 K | $4.32 B |
| 08/11/2026 | $108.99 | $109.31 (0.29%) | $110.64 | $108.51 | 287.10 K | $4.26 B |
| 08/10/2026 | $109.42 | $108.83 (-0.54%) | $110.51 | $108.80 | 320.40 K | $4.24 B |
| 08/07/2026 | $109.57 | $110.20 (0.57%) | $110.26 | $107.90 | 225.45 K | $4.29 B |
| 08/06/2026 | $109.59 | $109.14 (-0.41%) | $111.75 | $108.88 | 257.51 K | $4.25 B |
| 08/05/2026 | $111.06 | $108.54 (-2.27%) | $112.00 | $108.20 | 628.30 K | $4.23 B |
| 08/04/2026 | $110.40 | $110.02 (-0.34%) | $111.08 | $108.45 | 602.51 K | $4.28 B |
| 08/03/2026 | $117.33 | $111.30 (-5.14%) | $117.33 | $111.17 | 478.74 K | $4.33 B |
| 07/31/2026 | $111.86 | $115.35 (3.12%) | $115.72 | $110.73 | 1.12 M | $4.49 B |
| 07/30/2026 | $104.00 | $112.22 (7.9%) | $112.36 | $104.00 | 1.06 M | $4.37 B |
| 07/29/2026 | $100.17 | $105.63 (5.45%) | $112.16 | $100.17 | 1.56 M | $4.11 B |
| 07/28/2026 | $96.70 | $100.18 (3.6%) | $101.77 | $96.15 | 1.01 M | $3.90 B |
| 07/27/2026 | $95.42 | $95.68 (0.27%) | $96.39 | $90.97 | 649.53 K | $3.72 B |
| 07/24/2026 | $94.88 | $94.86 (-0.02%) | $95.13 | $93.52 | 402.60 K | $3.68 B |
| 07/23/2026 | $92.48 | $94.48 (2.16%) | $95.41 | $91.76 | 377.12 K | $3.67 B |
| 07/22/2026 | $95.49 | $93.93 (-1.63%) | $96.17 | $92.28 | 640.40 K | $3.64 B |
| 07/21/2026 | $96.44 | $95.16 (-1.33%) | $96.44 | $94.42 | 656.03 K | $3.69 B |
| 07/20/2026 | $97.97 | $95.58 (-2.44%) | $98.74 | $95.43 | 377.93 K | $3.71 B |
| 07/17/2026 | $102.87 | $97.09 (-5.62%) | $102.87 | $97.01 | 587.00 K | $3.77 B |
| 07/16/2026 | $98.58 | $102.36 (3.83%) | $102.43 | $96.47 | 1.86 M | $3.97 B |
| 07/15/2026 | $97.98 | $97.71 (-0.28%) | $99.68 | $94.75 | 797.90 K | $3.79 B |
| 07/14/2026 | $98.60 | $98.79 (0.19%) | $99.28 | $96.74 | 335.60 K | $3.83 B |
| 07/13/2026 | $95.53 | $97.44 (2%) | $97.82 | $95.22 | 304.22 K | $3.78 B |
| 07/10/2026 | $96.31 | $95.79 (-0.54%) | $98.33 | $95.12 | 319.84 K | $3.72 B |
| 07/09/2026 | $96.83 | $97.06 (0.24%) | $98.00 | $89.89 | 231.05 K | $3.77 B |
| 07/08/2026 | $98.20 | $96.27 (-1.97%) | $98.41 | $95.31 | 411.84 K | $3.73 B |
| 07/07/2026 | $97.16 | $98.21 (1.08%) | $99.47 | $96.66 | 363.83 K | $3.81 B |
| 07/06/2026 | $96.16 | $94.99 (-1.22%) | $97.06 | $94.49 | 343.60 K | $3.69 B |
| 07/02/2026 | $95.63 | $95.62 (-0.01%) | $96.30 | $93.68 | 349.80 K | $3.71 B |
| 07/01/2026 | $96.10 | $95.36 (-0.77%) | $96.79 | $94.85 | 331.61 K | $3.70 B |
| 06/30/2026 | $95.24 | $96.10 (0.9%) | $97.34 | $93.62 | 420.64 K | $3.73 B |
| 06/29/2026 | $95.02 | $95.29 (0.28%) | $96.73 | $94.78 | 573.40 K | $3.70 B |
| 06/26/2026 | $94.58 | $95.92 (1.42%) | $96.76 | $94.12 | 1.07 M | $3.72 B |
| 06/25/2026 | $95.77 | $94.36 (-1.47%) | $96.73 | $93.82 | 308.90 K | $3.66 B |
| 06/24/2026 | $94.18 | $95.63 (1.54%) | $95.79 | $93.85 | 455.05 K | $3.71 B |
| 06/23/2026 | $93.20 | $94.18 (1.05%) | $95.42 | $91.98 | 627.25 K | $3.65 B |
| 06/22/2026 | $95.47 | $93.79 (-1.76%) | $97.63 | $93.77 | 485.85 K | $3.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
