5 DAY PERFORMANCE
-33.44%
1 MONTH PERFORMANCE
-16.95%
3 MONTH PERFORMANCE
+9.18%
6 MONTH PERFORMANCE
-0.70%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+0.99%
Chefs` Warehouse Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $95.99 | $93.79 (-2.29%) | $97.63 | $93.78 | 470.02 K | $3.64 B |
| 06/18/2026 | $93.72 | $95.40 (1.79%) | $96.38 | $91.68 | 774.20 K | $3.70 B |
| 06/17/2026 | $93.09 | $92.37 (-0.77%) | $94.50 | $89.91 | 765.43 K | $3.58 B |
| 06/16/2026 | $94.03 | $93.14 (-0.95%) | $95.16 | $92.58 | 689.20 K | $3.61 B |
| 06/15/2026 | $91.01 | $94.06 (3.35%) | $94.44 | $91.01 | 1.29 M | $3.65 B |
| 06/12/2026 | $90.65 | $90.75 (0.11%) | $92.10 | $89.58 | 473.41 K | $3.52 B |
| 06/11/2026 | $86.59 | $89.76 (3.66%) | $89.87 | $86.38 | 1.01 M | $3.48 B |
| 06/10/2026 | $83.06 | $85.27 (2.66%) | $85.50 | $82.37 | 496.66 K | $3.31 B |
| 06/09/2026 | $80.91 | $82.69 (2.2%) | $83.35 | $80.76 | 458.50 K | $3.21 B |
| 06/08/2026 | $80.98 | $80.90 (-0.1%) | $82.64 | $80.75 | 397.13 K | $3.14 B |
| 06/05/2026 | $77.90 | $80.74 (3.65%) | $81.30 | $75.24 | 442.50 K | $3.13 B |
| 06/04/2026 | $78.44 | $77.54 (-1.15%) | $78.92 | $77.20 | 189.31 K | $3.01 B |
| 06/03/2026 | $77.49 | $77.69 (0.26%) | $78.97 | $77.33 | 272.70 K | $3.01 B |
| 06/02/2026 | $76.47 | $77.68 (1.58%) | $77.88 | $76.47 | 320.60 K | $3.01 B |
| 06/01/2026 | $76.23 | $76.97 (0.97%) | $77.85 | $75.54 | 353.10 K | $2.99 B |
| 05/29/2026 | $77.85 | $76.54 (-1.68%) | $78.36 | $76.26 | 354.30 K | $2.97 B |
| 05/28/2026 | $76.84 | $77.91 (1.39%) | $78.36 | $75.91 | 244.53 K | $3.02 B |
| 05/27/2026 | $77.36 | $76.83 (-0.69%) | $78.17 | $75.07 | 391.91 K | $2.98 B |
| 05/26/2026 | $77.02 | $76.88 (-0.18%) | $77.53 | $75.51 | 485.01 K | $2.98 B |
| 05/22/2026 | $78.44 | $76.46 (-2.52%) | $79.09 | $76.15 | 378.02 K | $2.97 B |
| 05/21/2026 | $76.46 | $78.08 (2.12%) | $78.59 | $74.62 | 550.45 K | $3.03 B |
| 05/20/2026 | $77.47 | $77.34 (-0.17%) | $77.99 | $76.49 | 400.72 K | $3.00 B |
| 05/19/2026 | $78.96 | $77.07 (-2.39%) | $79.69 | $77.06 | 369.90 K | $2.99 B |
| 05/18/2026 | $80.53 | $79.75 (-0.97%) | $81.43 | $78.54 | 596.60 K | $3.09 B |
| 05/15/2026 | $81.01 | $80.34 (-0.83%) | $81.96 | $79.89 | 361.02 K | $3.12 B |
| 05/14/2026 | $81.30 | $81.18 (-0.15%) | $82.68 | $80.54 | 469.30 K | $3.15 B |
| 05/13/2026 | $80.00 | $80.50 (0.63%) | $81.61 | $78.80 | 393.90 K | $3.12 B |
| 05/12/2026 | $80.76 | $80.00 (-0.94%) | $81.22 | $79.12 | 497.13 K | $3.10 B |
| 05/11/2026 | $81.16 | $80.69 (-0.58%) | $82.00 | $80.08 | 353.91 K | $3.13 B |
| 05/08/2026 | $81.33 | $81.71 (0.47%) | $82.81 | $80.78 | 356.82 K | $3.17 B |
| 05/07/2026 | $80.01 | $80.34 (0.41%) | $80.55 | $77.96 | 345.60 K | $3.12 B |
| 05/06/2026 | $79.10 | $80.16 (1.34%) | $80.79 | $79.03 | 539.44 K | $3.11 B |
| 05/05/2026 | $78.17 | $79.03 (1.1%) | $79.63 | $77.78 | 734.00 K | $3.07 B |
| 05/04/2026 | $78.17 | $77.99 (-0.23%) | $78.72 | $76.37 | 574.70 K | $3.03 B |
| 05/01/2026 | $78.61 | $78.83 (0.28%) | $79.22 | $77.33 | 405.89 K | $3.06 B |
| 04/30/2026 | $76.85 | $77.60 (0.98%) | $79.41 | $74.32 | 902.00 K | $3.01 B |
| 04/29/2026 | $66.60 | $75.70 (13.66%) | $76.34 | $66.57 | 1.25 M | $2.94 B |
| 04/28/2026 | $67.03 | $64.24 (-4.16%) | $67.03 | $63.40 | 638.12 K | $2.49 B |
| 04/27/2026 | $65.24 | $66.85 (2.47%) | $67.43 | $64.99 | 778.13 K | $2.59 B |
| 04/24/2026 | $64.69 | $65.47 (1.21%) | $66.06 | $63.64 | 353.70 K | $2.54 B |
| 04/23/2026 | $65.46 | $64.95 (-0.78%) | $66.47 | $64.09 | 343.75 K | $2.52 B |
| 04/22/2026 | $65.67 | $65.56 (-0.17%) | $66.34 | $64.44 | 364.72 K | $2.54 B |
| 04/21/2026 | $65.44 | $65.33 (-0.17%) | $66.26 | $64.17 | 306.00 K | $2.53 B |
| 04/20/2026 | $65.56 | $65.51 (-0.08%) | $66.62 | $65.41 | 284.80 K | $2.54 B |
| 04/17/2026 | $63.97 | $65.82 (2.89%) | $65.93 | $62.79 | 597.60 K | $2.55 B |
| 04/16/2026 | $64.54 | $62.98 (-2.42%) | $64.66 | $61.07 | 455.70 K | $2.44 B |
| 04/15/2026 | $65.74 | $64.49 (-1.9%) | $66.05 | $64.14 | 439.10 K | $2.50 B |
| 04/14/2026 | $64.47 | $66.19 (2.67%) | $66.33 | $64.00 | 493.12 K | $2.57 B |
| 04/13/2026 | $64.02 | $64.65 (0.98%) | $64.85 | $62.52 | 340.13 K | $2.51 B |
| 04/10/2026 | $64.47 | $64.53 (0.09%) | $64.57 | $63.36 | 247.61 K | $2.50 B |
| 04/09/2026 | $62.92 | $64.59 (2.65%) | $64.65 | $62.59 | 384.34 K | $2.51 B |
| 04/08/2026 | $62.07 | $63.29 (1.97%) | $63.40 | $61.89 | 580.33 K | $2.46 B |
| 04/07/2026 | $59.20 | $59.24 (0.07%) | $59.61 | $58.05 | 377.61 K | $2.30 B |
| 04/06/2026 | $57.76 | $59.22 (2.53%) | $59.37 | $57.49 | 400.99 K | $2.30 B |
| 04/02/2026 | $57.81 | $57.59 (-0.38%) | $58.08 | $56.56 | 513.90 K | $2.23 B |
| 04/01/2026 | $59.75 | $58.57 (-1.97%) | $60.06 | $58.39 | 451.94 K | $2.27 B |
| 03/31/2026 | $59.29 | $59.45 (0.27%) | $60.21 | $57.93 | 614.20 K | $2.31 B |
| 03/30/2026 | $59.57 | $58.87 (-1.18%) | $61.19 | $58.54 | 418.36 K | $2.28 B |
| 03/27/2026 | $60.06 | $59.52 (-0.9%) | $60.21 | $58.33 | 413.70 K | $2.31 B |
| 03/26/2026 | $60.76 | $60.46 (-0.49%) | $61.98 | $60.12 | 422.30 K | $2.35 B |
| 03/25/2026 | $60.19 | $60.84 (1.08%) | $60.94 | $59.82 | 360.43 K | $2.36 B |
| 03/24/2026 | $57.90 | $59.57 (2.88%) | $61.19 | $57.80 | 429.72 K | $2.31 B |
| 03/23/2026 | $59.88 | $58.16 (-2.87%) | $60.14 | $58.11 | 561.81 K | $2.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
