5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+0.70%
Chenghe Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.26 | 1 | $129.79 M |
| 09/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 12.60 K | $129.79 M |
| 09/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2 | $129.79 M |
| 09/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $129.79 M |
| 09/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.91 K | $129.79 M |
| 09/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 7.41 K | $129.66 M |
| 09/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $129.66 M |
| 09/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4 | $129.66 M |
| 09/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 14.43 K | $129.66 M |
| 09/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 8 | $129.41 M |
| 09/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $129.41 M |
| 09/03/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 3.21 K | $129.41 M |
| 09/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 600 | $129.54 M |
| 09/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $129.41 M |
| 08/31/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.26 K | $129.41 M |
| 08/28/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.22 | 5.30 K | $129.41 M |
| 08/27/2026 | $10.30 | $10.23 (-0.68%) | $10.30 | $10.23 | 5.15 K | $129.41 M |
| 08/26/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 208 | $129.92 M |
| 08/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $129.66 M |
| 08/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $129.66 M |
| 08/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 206 | $129.66 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $129.54 M |
| 08/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.01 K | $129.54 M |
| 08/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.21 K | $129.54 M |
| 08/17/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 18.51 K | $129.54 M |
| 08/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.53 K | $129.41 M |
| 08/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 529 | $129.41 M |
| 08/12/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 33.04 K | $129.41 M |
| 08/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 16.15 K | $129.41 M |
| 08/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.01 K | $129.41 M |
| 08/07/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $129.41 M |
| 08/06/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $129.41 M |
| 08/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 129.01 K | $129.41 M |
| 08/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 28.13 K | $129.03 M |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 7.41 K | $129.03 M |
| 07/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.21 K | $129.03 M |
| 07/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.71 K | $129.03 M |
| 07/29/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 7.26 K | $129.03 M |
| 07/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $128.90 M |
| 07/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $128.90 M |
| 07/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $128.90 M |
| 07/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $128.90 M |
| 07/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $128.90 M |
| 07/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 10.01 K | $128.90 M |
| 07/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 231 | $128.78 M |
| 07/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 248 | $129.03 M |
| 07/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4 | $128.90 M |
| 07/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 18.70 K | $128.90 M |
| 07/14/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 238 | $128.78 M |
| 07/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 10 | $128.65 M |
| 07/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 209 | $128.65 M |
| 07/09/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 3.90 K | $128.65 M |
| 07/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 28 | $129.03 M |
| 07/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 217 | $129.03 M |
| 07/06/2026 | $10.18 | $10.21 (0.29%) | $10.21 | $10.18 | 24.70 K | $129.16 M |
| 07/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 11.31 K | $128.78 M |
| 07/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $128.40 M |
| 06/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.31 K | $128.40 M |
| 06/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $128.52 M |
| 06/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $128.52 M |
| 06/25/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $128.52 M |
| 06/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 19.30 K | $128.52 M |
| 06/23/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 11.10 K | $128.52 M |
| 06/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 29.34 K | $128.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
