5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.70%
Chenghe Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 0 | |
| 08/06/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $129.41 M |
| 08/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 129.01 K | $129.41 M |
| 08/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 28.13 K | $129.03 M |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 7.41 K | $129.03 M |
| 07/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.21 K | $129.03 M |
| 07/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.71 K | $129.03 M |
| 07/29/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 7.26 K | $129.03 M |
| 07/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $128.90 M |
| 07/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $128.90 M |
| 07/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $128.90 M |
| 07/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $128.90 M |
| 07/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $128.90 M |
| 07/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 10.01 K | $128.90 M |
| 07/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 231 | $128.78 M |
| 07/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 248 | $129.03 M |
| 07/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4 | $128.90 M |
| 07/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 18.70 K | $128.90 M |
| 07/14/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 238 | $128.78 M |
| 07/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 10 | $128.65 M |
| 07/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 209 | $128.65 M |
| 07/09/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 3.90 K | $128.65 M |
| 07/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 28 | $129.03 M |
| 07/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 217 | $129.03 M |
| 07/06/2026 | $10.18 | $10.21 (0.29%) | $10.21 | $10.18 | 24.70 K | $129.16 M |
| 07/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 11.31 K | $128.78 M |
| 07/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $128.40 M |
| 06/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.31 K | $128.40 M |
| 06/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $128.52 M |
| 06/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $128.52 M |
| 06/25/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $128.52 M |
| 06/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 19.30 K | $128.52 M |
| 06/23/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 11.10 K | $128.52 M |
| 06/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 29.34 K | $128.65 M |
| 06/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2.00 K | $128.65 M |
| 06/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 80 | $128.52 M |
| 06/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 47 | $128.52 M |
| 06/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 25.61 K | $128.52 M |
| 06/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.71 K | $128.52 M |
| 06/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 9.20 K | $128.52 M |
| 06/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $128.40 M |
| 06/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $128.40 M |
| 06/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 52.00 K | $128.40 M |
| 06/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $128.40 M |
| 06/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 350.00 K | $128.14 M |
| 06/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8.00 K | $127.89 M |
| 06/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $127.89 M |
| 06/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $127.89 M |
| 05/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 12 | $127.89 M |
| 05/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 64 | $127.89 M |
| 05/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $127.89 M |
| 05/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $127.89 M |
| 05/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $127.89 M |
| 05/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $127.89 M |
| 05/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 31 | $127.89 M |
| 05/19/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $127.89 M |
| 05/18/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $127.89 M |
| 05/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $127.89 M |
| 05/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $127.89 M |
| 05/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 14.01 K | $127.89 M |
| 05/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $127.89 M |
| 05/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 800 | $127.89 M |
| 05/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 99 | $127.89 M |
| 05/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.00 K | $127.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
