5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+0.70%
Chenghe Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 29.34 K | |
| 06/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2.00 K | $3.63 M |
| 06/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 80 | |
| 06/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 47 | $3.45 M |
| 06/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 25.61 K | |
| 06/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.71 K | $4.15 M |
| 06/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 9.20 K | $4.15 M |
| 06/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $4.15 M |
| 06/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $4.15 M |
| 06/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 52.00 K | $4.15 M |
| 06/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $4.15 M |
| 06/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 350.00 K | $4.15 M |
| 06/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8.00 K | $4.15 M |
| 06/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $4.15 M |
| 06/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $4.15 M |
| 05/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 12 | $4.15 M |
| 05/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 64 | $4.15 M |
| 05/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $4.15 M |
| 05/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $4.15 M |
| 05/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $4.15 M |
| 05/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $4.15 M |
| 05/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 31 | $4.15 M |
| 05/19/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $4.15 M |
| 05/18/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $4.15 M |
| 05/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $4.15 M |
| 05/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $4.15 M |
| 05/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 14.01 K | $2.85 M |
| 05/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $2.94 M |
| 05/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 800 | $3.63 M |
| 05/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 99 | $3.33 M |
| 05/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.00 K | $4.15 M |
| 05/06/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 2.90 K | $3.33 M |
| 05/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 80 | $4.15 M |
| 05/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $4.15 M |
| 05/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $4.15 M |
| 04/30/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 9.95 K | $4.15 M |
| 04/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8.30 K | $3.33 M |
| 04/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $4.15 M |
| 04/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $4.15 M |
| 04/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.20 K | $3.63 M |
| 04/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4.80 K | $4.15 M |
| 04/22/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 3.85 K | $3.14 M |
| 04/21/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 5.20 K | $4.15 M |
| 04/20/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 28.40 K | $4.15 M |
| 04/17/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 8.01 K | $4.15 M |
| 04/16/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 2.60 K | $4.15 M |
| 04/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.60 K | $4.15 M |
| 04/14/2026 | $10.47 | $10.21 (-2.48%) | $10.47 | $10.08 | 5.80 K | $2.94 M |
| 04/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 25 | $3.24 M |
| 04/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $4.15 M |
| 04/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $4.15 M |
| 04/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 100 | $4.15 M |
| 04/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $4.15 M |
| 04/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $4.15 M |
| 04/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $4.15 M |
| 04/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 500 | $4.15 M |
| 03/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.51 K | $4.15 M |
| 03/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | $4.15 M |
| 03/27/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 15.40 K | $4.15 M |
| 03/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $4.15 M |
| 03/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $4.15 M |
| 03/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 418 | $4.15 M |
| 03/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12 | $4.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
