5 DAY PERFORMANCE
-2.52%
1 MONTH PERFORMANCE
-2.43%
3 MONTH PERFORMANCE
-1.86%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+0.70%
Chenghe Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 93.23 K | $130.42 M |
| 11/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 26.81 K | $130.55 M |
| 11/03/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.32 | 57.40 K | $130.55 M |
| 11/02/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.29 | 29.50 K | $130.67 M |
| 10/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6.41 K | $130.30 M |
| 10/29/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.62 K | $130.42 M |
| 10/28/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 1.62 K | $130.30 M |
| 10/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.28 | 11.02 K | $130.17 M |
| 10/26/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $130.67 M |
| 10/23/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $130.67 M |
| 10/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 24 | $130.67 M |
| 10/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $130.67 M |
| 10/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $130.67 M |
| 10/19/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 3.01 K | $130.67 M |
| 10/16/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 535.50 K | $130.30 M |
| 10/15/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 59.00 K | $130.17 M |
| 10/14/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 6 | $129.92 M |
| 10/13/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 7 | $129.92 M |
| 10/12/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $129.92 M |
| 10/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 7 | $129.92 M |
| 10/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $129.92 M |
| 10/07/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 4.51 K | $129.92 M |
| 10/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 25.90 K | $130.17 M |
| 10/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 4 | $130.17 M |
| 10/02/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 4 | $130.17 M |
| 10/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.27 | 49.00 K | $130.17 M |
| 09/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.90 K | $130.04 M |
| 09/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $130.30 M |
| 09/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 106 | $130.30 M |
| 09/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 27.71 K | $130.04 M |
| 09/24/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 30.81 K | $129.92 M |
| 09/23/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $129.92 M |
| 09/22/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 6.41 K | $129.92 M |
| 09/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $129.79 M |
| 09/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 12.60 K | $129.79 M |
| 09/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2 | $129.79 M |
| 09/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $129.79 M |
| 09/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.91 K | $129.79 M |
| 09/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 7.41 K | $129.66 M |
| 09/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $129.66 M |
| 09/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4 | $129.66 M |
| 09/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 14.43 K | $129.66 M |
| 09/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 8 | $129.41 M |
| 09/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $129.41 M |
| 09/03/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 3.21 K | $129.41 M |
| 09/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 600 | $129.54 M |
| 09/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $129.41 M |
| 08/31/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.26 K | $129.41 M |
| 08/28/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.22 | 5.30 K | $129.41 M |
| 08/27/2026 | $10.30 | $10.23 (-0.68%) | $10.30 | $10.23 | 5.15 K | $129.41 M |
| 08/26/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 208 | $129.92 M |
| 08/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $129.66 M |
| 08/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $129.66 M |
| 08/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 206 | $129.66 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $129.54 M |
| 08/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.01 K | $129.54 M |
| 08/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.21 K | $129.54 M |
| 08/17/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 18.51 K | $129.54 M |
| 08/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.53 K | $129.41 M |
| 08/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 529 | $129.41 M |
| 08/12/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 33.04 K | $129.41 M |
| 08/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 16.15 K | $129.41 M |
| 08/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5.01 K | $129.41 M |
| 08/07/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $129.41 M |
| 08/06/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $129.41 M |
| 08/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 129.01 K | $129.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
