5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.70%
Chenghe Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 2.90 K | $3.33 M |
| 05/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 80 | $4.15 M |
| 05/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $4.15 M |
| 05/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $4.15 M |
| 04/30/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 9.95 K | $4.15 M |
| 04/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8.30 K | $3.33 M |
| 04/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $4.15 M |
| 04/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $4.15 M |
| 04/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.20 K | $3.63 M |
| 04/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4.80 K | $4.15 M |
| 04/22/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 3.85 K | $3.14 M |
| 04/21/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 5.20 K | $4.15 M |
| 04/20/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 28.40 K | $4.15 M |
| 04/17/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 8.01 K | $4.15 M |
| 04/16/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 2.60 K | $4.15 M |
| 04/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.60 K | $4.15 M |
| 04/14/2026 | $10.47 | $10.21 (-2.48%) | $10.47 | $10.08 | 5.80 K | $2.94 M |
| 04/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 25 | $3.24 M |
| 04/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $4.15 M |
| 04/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $4.15 M |
| 04/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 100 | |
| 04/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $4.15 M |
| 04/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $4.15 M |
| 04/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $4.15 M |
| 04/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 500 | $4.15 M |
| 03/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.51 K | $4.15 M |
| 03/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | $4.15 M |
| 03/27/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 15.40 K | $4.15 M |
| 03/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | |
| 03/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $4.15 M |
| 03/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 418 | $4.15 M |
| 03/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12 | $4.15 M |
| 03/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 9.73 K | $4.15 M |
| 03/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 15 | $4.15 M |
| 03/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 25.44 K | $4.15 M |
| 03/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $4.15 M |
| 03/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $4.15 M |
| 03/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 322 | $4.15 M |
| 03/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 03/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 24 | $4.15 M |
| 03/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.03 K | $4.15 M |
| 03/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 28 | $4.15 M |
| 03/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 18.10 K | $4.15 M |
| 03/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 24 | $4.15 M |
| 03/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $3.97 M |
| 03/03/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 196.35 K | |
| 03/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 19 | |
| 02/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 21 | |
| 02/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $3.97 M |
| 02/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 29 | $3.97 M |
| 02/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 321.32 K | |
| 02/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 475.30 K | |
| 02/20/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 485.90 K | |
| 02/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10 | |
| 02/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 18 | |
| 02/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 37.00 K | $3.97 M |
| 02/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.01 K | $4.01 M |
| 02/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 9.51 K | $4.33 M |
| 02/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 102 | $4.68 M |
| 02/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 900 | $4.16 M |
| 02/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | |
| 02/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
