5 DAY PERFORMANCE
-14.01%
1 MONTH PERFORMANCE
-1.49%
3 MONTH PERFORMANCE
-4.01%
6 MONTH PERFORMANCE
-2.14%
YEAR-TO-DATE PERFORMANCE
-28.13%
1 YEAR PERFORMANCE
-31.04%
Churchill Downs Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $112.32 | $113.08 (0.67%) | $113.83 | $112.24 | 186.10 K | $7.96 B |
| 12/05/2025 | $112.90 | $112.49 (-0.36%) | $114.41 | $112.37 | 678.75 K | $7.91 B |
| 12/04/2025 | $111.70 | $113.27 (1.41%) | $113.36 | $110.74 | 825.55 K | $7.96 B |
| 12/03/2025 | $111.50 | $111.62 (0.11%) | $113.00 | $111.04 | 854.60 K | $7.85 B |
| 12/02/2025 | $110.95 | $110.99 (0.04%) | $111.71 | $109.29 | 1.11 M | $7.80 B |
| 12/01/2025 | $108.89 | $110.83 (1.78%) | $111.30 | $108.35 | 837.37 K | $7.79 B |
| 11/28/2025 | $109.13 | $109.09 (-0.04%) | $109.79 | $108.03 | 403.01 K | $7.67 B |
| 11/26/2025 | $107.61 | $108.33 (0.67%) | $110.60 | $107.52 | 845.40 K | $7.62 B |
| 11/25/2025 | $106.48 | $107.69 (1.14%) | $108.20 | $106.44 | 663.91 K | $7.57 B |
| 11/24/2025 | $105.99 | $106.19 (0.19%) | $106.25 | $104.47 | 552.72 K | $7.47 B |
| 11/21/2025 | $104.77 | $106.19 (1.36%) | $107.72 | $103.61 | 597.40 K | $7.47 B |
| 11/20/2025 | $103.01 | $104.39 (1.34%) | $104.71 | $100.90 | 1.17 M | $7.34 B |
| 11/19/2025 | $104.47 | $102.72 (-1.68%) | $104.71 | $102.56 | 676.81 K | $7.22 B |
| 11/18/2025 | $100.42 | $104.56 (4.12%) | $104.92 | $99.21 | 834.35 K | $7.35 B |
| 11/17/2025 | $99.10 | $99.84 (0.75%) | $101.23 | $98.05 | 686.40 K | $7.02 B |
| 11/14/2025 | $99.29 | $99.29 (0%) | $99.67 | $97.44 | 494.70 K | $6.98 B |
| 11/13/2025 | $99.06 | $99.82 (0.77%) | $101.63 | $98.92 | 426.53 K | $7.02 B |
| 11/12/2025 | $99.84 | $99.61 (-0.23%) | $101.21 | $99.29 | 356.14 K | $7.00 B |
| 11/11/2025 | $100.02 | $99.43 (-0.59%) | $101.74 | $98.95 | 406.60 K | $6.99 B |
| 11/10/2025 | $97.75 | $99.87 (2.17%) | $100.58 | $97.73 | 702.64 K | $7.02 B |
| 11/07/2025 | $94.93 | $97.43 (2.63%) | $97.65 | $92.76 | 508.31 K | $6.85 B |
| 11/06/2025 | $99.36 | $96.57 (-2.81%) | $100.83 | $95.77 | 574.95 K | $6.79 B |
| 11/05/2025 | $98.83 | $99.00 (0.17%) | $99.94 | $98.49 | 553.10 K | $6.96 B |
| 11/04/2025 | $98.12 | $99.01 (0.91%) | $99.72 | $97.23 | 545.70 K | $6.96 B |
| 11/03/2025 | $98.95 | $98.61 (-0.34%) | $98.95 | $96.88 | 757.50 K | $6.93 B |
| 10/31/2025 | $99.79 | $99.20 (-0.59%) | $100.33 | $98.47 | 743.23 K | $6.97 B |
| 10/30/2025 | $99.97 | $100.40 (0.43%) | $102.04 | $99.49 | 741.50 K | $7.06 B |
| 10/29/2025 | $99.16 | $100.64 (1.49%) | $102.06 | $98.14 | 1.13 M | $7.07 B |
| 10/28/2025 | $102.44 | $99.60 (-2.77%) | $103.00 | $99.02 | 910.40 K | $7.00 B |
| 10/27/2025 | $101.44 | $103.11 (1.65%) | $103.46 | $100.06 | 810.84 K | $7.25 B |
| 10/24/2025 | $103.38 | $101.00 (-2.3%) | $103.68 | $100.49 | 973.63 K | $7.10 B |
| 10/23/2025 | $101.49 | $103.68 (2.16%) | $108.09 | $100.50 | 1.78 M | $7.29 B |
| 10/22/2025 | $96.34 | $96.22 (-0.12%) | $98.80 | $95.95 | 1.27 M | $6.76 B |
| 10/21/2025 | $95.12 | $96.61 (1.57%) | $97.87 | $95.12 | 1.27 M | $6.79 B |
| 10/20/2025 | $90.84 | $95.68 (5.33%) | $95.76 | $90.72 | 1.29 M | $6.73 B |
| 10/17/2025 | $86.36 | $90.53 (4.83%) | $90.59 | $86.11 | 889.70 K | $6.49 B |
| 10/16/2025 | $86.72 | $86.75 (0.03%) | $87.67 | $86.19 | 633.00 K | $6.22 B |
| 10/15/2025 | $88.61 | $86.85 (-1.99%) | $88.61 | $86.66 | 693.71 K | $6.23 B |
| 10/14/2025 | $87.51 | $88.42 (1.04%) | $89.60 | $87.13 | 763.54 K | $6.34 B |
| 10/13/2025 | $90.59 | $88.00 (-2.86%) | $91.05 | $87.96 | 662.80 K | $6.31 B |
| 10/10/2025 | $91.10 | $90.02 (-1.19%) | $91.26 | $88.95 | 614.60 K | $6.45 B |
| 10/09/2025 | $92.53 | $91.10 (-1.55%) | $92.89 | $90.84 | 344.81 K | $6.53 B |
| 10/08/2025 | $91.70 | $92.56 (0.94%) | $93.23 | $91.35 | 621.27 K | $6.64 B |
| 10/07/2025 | $93.21 | $91.51 (-1.82%) | $94.76 | $90.50 | 581.14 K | $6.56 B |
| 10/06/2025 | $96.14 | $93.38 (-2.87%) | $96.14 | $92.99 | 635.98 K | $6.70 B |
| 10/03/2025 | $95.95 | $95.98 (0.03%) | $97.54 | $95.75 | 463.56 K | $6.88 B |
| 10/02/2025 | $96.44 | $96.02 (-0.44%) | $97.03 | $95.47 | 470.80 K | $6.88 B |
| 10/01/2025 | $96.36 | $96.61 (0.26%) | $97.30 | $95.90 | 519.12 K | $6.93 B |
| 09/30/2025 | $98.00 | $97.01 (-1.01%) | $98.17 | $95.85 | 639.40 K | $6.96 B |
| 09/29/2025 | $97.25 | $98.28 (1.06%) | $98.41 | $96.49 | 476.12 K | $7.05 B |
| 09/26/2025 | $96.74 | $96.94 (0.21%) | $97.46 | $96.42 | 508.24 K | $6.95 B |
| 09/25/2025 | $97.87 | $96.23 (-1.68%) | $98.32 | $95.43 | 557.60 K | $6.90 B |
| 09/24/2025 | $96.80 | $98.01 (1.25%) | $98.21 | $96.50 | 830.01 K | $7.03 B |
| 09/23/2025 | $95.83 | $96.78 (0.99%) | $97.21 | $95.50 | 521.37 K | $6.94 B |
| 09/22/2025 | $95.38 | $95.83 (0.47%) | $95.93 | $93.04 | 607.70 K | $6.87 B |
| 09/19/2025 | $96.95 | $95.30 (-1.7%) | $97.94 | $94.86 | 1.96 M | $6.83 B |
| 09/18/2025 | $96.28 | $96.39 (0.11%) | $97.38 | $96.00 | 584.00 K | $6.91 B |
| 09/17/2025 | $96.10 | $96.10 (0%) | $97.95 | $95.48 | 577.70 K | $6.89 B |
| 09/16/2025 | $96.00 | $96.07 (0.07%) | $97.50 | $95.43 | 523.91 K | $6.89 B |
| 09/15/2025 | $96.86 | $95.98 (-0.91%) | $97.55 | $95.67 | 448.00 K | $6.88 B |
| 09/12/2025 | $98.77 | $96.32 (-2.48%) | $99.65 | $96.25 | 480.20 K | $6.91 B |
| 09/11/2025 | $96.75 | $98.82 (2.14%) | $98.88 | $96.40 | 447.00 K | $7.09 B |
| 09/10/2025 | $97.21 | $96.57 (-0.66%) | $97.87 | $96.04 | 545.50 K | $6.92 B |
| 09/09/2025 | $100.06 | $97.69 (-2.37%) | $100.31 | $97.10 | 506.23 K | $7.00 B |
| 09/08/2025 | $102.13 | $99.99 (-2.1%) | $103.00 | $99.39 | 619.93 K | $7.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
