5 DAY PERFORMANCE
-7.37%
1 MONTH PERFORMANCE
+5.03%
3 MONTH PERFORMANCE
-0.15%
6 MONTH PERFORMANCE
-5.51%
YEAR-TO-DATE PERFORMANCE
-17.78%
1 YEAR PERFORMANCE
+3.13%
Churchill Downs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $91.71 | $92.66 (1.04%) | $93.20 | $90.43 | 809.81 K | $6.49 B |
| 05/04/2026 | $95.57 | $91.70 (-4.05%) | $97.17 | $90.11 | 1.75 M | $6.42 B |
| 05/01/2026 | $100.72 | $98.65 (-2.06%) | $101.22 | $97.41 | 998.00 K | $6.91 B |
| 04/30/2026 | $100.68 | $100.99 (0.31%) | $101.49 | $99.79 | 676.26 K | $7.07 B |
| 04/29/2026 | $99.54 | $101.15 (1.62%) | $102.14 | $99.30 | 837.20 K | $7.08 B |
| 04/28/2026 | $102.84 | $99.52 (-3.23%) | $102.84 | $99.00 | 665.06 K | $6.97 B |
| 04/27/2026 | $101.15 | $100.39 (-0.75%) | $102.84 | $100.21 | 1.01 M | $7.03 B |
| 04/24/2026 | $99.54 | $101.55 (2.02%) | $102.89 | $98.25 | 2.77 M | $7.11 B |
| 04/23/2026 | $92.01 | $97.91 (6.41%) | $98.40 | $92.01 | 2.00 M | $6.85 B |
| 04/22/2026 | $91.28 | $88.94 (-2.56%) | $91.74 | $88.17 | 1.25 M | $6.23 B |
| 04/21/2026 | $93.00 | $90.84 (-2.32%) | $94.15 | $90.32 | 1.24 M | $6.36 B |
| 04/20/2026 | $91.88 | $92.91 (1.12%) | $93.22 | $90.50 | 1.15 M | $6.50 B |
| 04/17/2026 | $93.57 | $92.21 (-1.45%) | $94.65 | $91.29 | 765.83 K | $6.58 B |
| 04/16/2026 | $92.24 | $93.27 (1.12%) | $93.34 | $91.19 | 927.10 K | $6.66 B |
| 04/15/2026 | $91.94 | $91.99 (0.05%) | $94.34 | $91.94 | 776.18 K | $6.57 B |
| 04/14/2026 | $90.41 | $91.94 (1.69%) | $95.48 | $90.33 | 1.42 M | $6.56 B |
| 04/13/2026 | $87.31 | $89.53 (2.54%) | $89.61 | $86.47 | 874.20 K | $6.39 B |
| 04/10/2026 | $88.47 | $87.48 (-1.12%) | $89.47 | $87.13 | 395.67 K | $6.25 B |
| 04/09/2026 | $88.45 | $88.47 (0.02%) | $89.01 | $87.01 | 650.41 K | $6.32 B |
| 04/08/2026 | $90.30 | $88.48 (-2.02%) | $91.82 | $88.38 | 1.07 M | $6.32 B |
| 04/07/2026 | $89.59 | $88.51 (-1.21%) | $90.39 | $88.19 | 462.82 K | $6.32 B |
| 04/06/2026 | $88.88 | $89.59 (0.8%) | $89.96 | $88.19 | 591.12 K | $6.40 B |
| 04/02/2026 | $89.11 | $89.07 (-0.04%) | $89.64 | $87.07 | 558.70 K | $6.36 B |
| 04/01/2026 | $89.87 | $89.11 (-0.85%) | $90.75 | $88.84 | 965.90 K | $6.36 B |
| 03/31/2026 | $86.61 | $89.83 (3.72%) | $90.04 | $85.99 | 1.30 M | $6.41 B |
| 03/30/2026 | $84.76 | $85.86 (1.3%) | $86.92 | $84.07 | 814.71 K | $6.13 B |
| 03/27/2026 | $87.18 | $84.52 (-3.05%) | $87.18 | $84.52 | 771.41 K | $6.03 B |
| 03/26/2026 | $86.97 | $87.57 (0.69%) | $89.61 | $86.43 | 637.34 K | $6.25 B |
| 03/25/2026 | $86.77 | $87.20 (0.5%) | $87.55 | $85.61 | 968.31 K | $6.23 B |
| 03/24/2026 | $84.10 | $86.05 (2.32%) | $86.60 | $83.91 | 1.00 M | $6.14 B |
| 03/23/2026 | $85.09 | $84.62 (-0.55%) | $86.09 | $84.10 | 1.01 M | $6.04 B |
| 03/20/2026 | $86.93 | $83.73 (-3.68%) | $87.31 | $83.23 | 1.60 M | $5.98 B |
| 03/19/2026 | $86.05 | $87.83 (2.07%) | $88.04 | $84.88 | 734.53 K | $6.27 B |
| 03/18/2026 | $84.96 | $85.81 (1%) | $86.57 | $84.59 | 864.72 K | $6.13 B |
| 03/17/2026 | $87.17 | $85.94 (-1.41%) | $88.33 | $85.91 | 570.70 K | $6.14 B |
| 03/16/2026 | $86.57 | $86.20 (-0.43%) | $87.94 | $84.96 | 923.47 K | $6.15 B |
| 03/13/2026 | $84.32 | $86.36 (2.42%) | $86.38 | $83.42 | 763.24 K | $6.17 B |
| 03/12/2026 | $85.20 | $84.08 (-1.31%) | $86.83 | $83.91 | 1.10 M | $6.00 B |
| 03/11/2026 | $83.70 | $85.98 (2.72%) | $86.77 | $83.27 | 1.10 M | $6.14 B |
| 03/10/2026 | $84.97 | $83.62 (-1.59%) | $85.48 | $83.00 | 1.20 M | $5.97 B |
| 03/09/2026 | $83.08 | $85.10 (2.43%) | $85.64 | $80.24 | 2.07 M | $6.08 B |
| 03/06/2026 | $89.07 | $83.83 (-5.88%) | $89.07 | $82.67 | 2.33 M | $5.99 B |
| 03/05/2026 | $90.14 | $90.04 (-0.11%) | $91.35 | $89.59 | 1.21 M | $6.43 B |
| 03/04/2026 | $93.42 | $90.75 (-2.86%) | $94.05 | $89.79 | 1.01 M | $6.48 B |
| 03/03/2026 | $93.41 | $93.42 (0.01%) | $93.60 | $89.72 | 832.00 K | $6.67 B |
| 03/02/2026 | $91.40 | $93.78 (2.6%) | $94.15 | $89.48 | 955.43 K | $6.70 B |
| 02/27/2026 | $89.46 | $91.93 (2.76%) | $92.22 | $87.07 | 1.28 M | $6.56 B |
| 02/26/2026 | $94.78 | $90.37 (-4.65%) | $95.06 | $85.84 | 2.35 M | $6.45 B |
| 02/25/2026 | $95.60 | $96.14 (0.56%) | $96.61 | $94.79 | 1.17 M | $6.86 B |
| 02/24/2026 | $93.85 | $96.19 (2.49%) | $96.32 | $93.55 | 1.26 M | $6.87 B |
| 02/23/2026 | $92.60 | $94.00 (1.51%) | $94.04 | $91.18 | 1.06 M | $6.71 B |
| 02/20/2026 | $92.14 | $93.71 (1.7%) | $93.74 | $90.83 | 1.05 M | $6.59 B |
| 02/19/2026 | $90.71 | $92.21 (1.65%) | $92.29 | $89.98 | 850.00 K | $6.48 B |
| 02/18/2026 | $88.66 | $90.69 (2.29%) | $91.96 | $88.29 | 1.06 M | $6.38 B |
| 02/17/2026 | $89.25 | $87.97 (-1.43%) | $91.15 | $87.54 | 1.05 M | $6.18 B |
| 02/13/2026 | $90.81 | $89.24 (-1.73%) | $91.22 | $89.13 | 729.05 K | $6.27 B |
| 02/12/2026 | $94.98 | $90.84 (-4.36%) | $95.21 | $90.61 | 615.55 K | $6.39 B |
| 02/11/2026 | $95.93 | $94.78 (-1.2%) | $96.96 | $94.53 | 526.64 K | $6.66 B |
| 02/10/2026 | $94.39 | $96.58 (2.32%) | $97.44 | $93.82 | 1.06 M | $6.79 B |
| 02/09/2026 | $93.43 | $94.24 (0.87%) | $94.58 | $92.55 | 859.90 K | $6.63 B |
| 02/06/2026 | $94.99 | $93.55 (-1.52%) | $95.30 | $92.80 | 1.07 M | $6.58 B |
| 02/05/2026 | $95.63 | $93.69 (-2.03%) | $96.35 | $93.40 | 618.51 K | $6.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
