5 DAY PERFORMANCE
+13.19%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+5.98%
6 MONTH PERFORMANCE
+11.73%
YEAR-TO-DATE PERFORMANCE
-17.78%
1 YEAR PERFORMANCE
-1.84%
Churchill Downs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $82.22 | $81.91 (-0.38%) | $82.96 | $81.61 | 1.95 M | $5.73 B |
| 09/17/2026 | $82.95 | $82.22 (-0.88%) | $83.35 | $81.43 | 1.41 M | $5.76 B |
| 09/16/2026 | $80.58 | $82.65 (2.57%) | $85.48 | $79.50 | 1.90 M | $5.79 B |
| 09/15/2026 | $83.16 | $80.60 (-3.08%) | $83.43 | $80.43 | 1.01 M | $5.64 B |
| 09/14/2026 | $84.66 | $83.60 (-1.25%) | $85.22 | $82.80 | 1.09 M | $5.85 B |
| 09/11/2026 | $83.39 | $83.86 (0.56%) | $84.30 | $82.22 | 918.42 K | $5.87 B |
| 09/10/2026 | $83.72 | $82.75 (-1.16%) | $84.25 | $81.98 | 1.08 M | $5.79 B |
| 09/09/2026 | $85.49 | $84.13 (-1.59%) | $85.50 | $83.18 | 878.60 K | $5.89 B |
| 09/08/2026 | $87.04 | $85.83 (-1.39%) | $87.64 | $85.53 | 735.15 K | $6.01 B |
| 09/04/2026 | $89.66 | $87.07 (-2.89%) | $90.08 | $86.90 | 590.80 K | $6.09 B |
| 09/03/2026 | $90.52 | $90.28 (-0.27%) | $91.45 | $89.11 | 824.63 K | $6.32 B |
| 09/02/2026 | $87.23 | $89.18 (2.24%) | $90.21 | $86.94 | 1.17 M | $6.24 B |
| 09/01/2026 | $86.78 | $86.65 (-0.15%) | $87.31 | $85.72 | 1.18 M | $6.07 B |
| 08/31/2026 | $89.31 | $87.48 (-2.05%) | $89.93 | $87.37 | 852.30 K | $6.12 B |
| 08/28/2026 | $86.94 | $89.90 (3.4%) | $90.94 | $86.94 | 1.10 M | $6.29 B |
| 08/27/2026 | $86.98 | $86.51 (-0.54%) | $87.32 | $85.71 | 626.36 K | $6.06 B |
| 08/26/2026 | $88.73 | $87.57 (-1.31%) | $89.32 | $86.98 | 843.60 K | $6.13 B |
| 08/25/2026 | $90.45 | $88.67 (-1.97%) | $91.24 | $88.57 | 724.93 K | $6.21 B |
| 08/24/2026 | $94.00 | $90.71 (-3.5%) | $94.86 | $90.61 | 1.05 M | $6.35 B |
| 08/21/2026 | $93.14 | $93.71 (0.61%) | $93.92 | $91.84 | 931.04 K | $6.56 B |
| 08/20/2026 | $91.49 | $93.12 (1.78%) | $93.53 | $90.68 | 798.60 K | $6.52 B |
| 08/19/2026 | $89.05 | $91.75 (3.03%) | $92.07 | $88.90 | 955.34 K | $6.42 B |
| 08/18/2026 | $90.51 | $88.64 (-2.07%) | $90.51 | $88.50 | 1.18 M | $6.20 B |
| 08/17/2026 | $90.00 | $89.70 (-0.33%) | $90.51 | $88.06 | 905.63 K | $6.28 B |
| 08/14/2026 | $88.99 | $90.82 (2.06%) | $91.03 | $88.26 | 673.00 K | $6.36 B |
| 08/13/2026 | $88.67 | $88.99 (0.36%) | $89.24 | $87.68 | 531.50 K | $6.23 B |
| 08/12/2026 | $88.65 | $88.53 (-0.14%) | $89.99 | $87.20 | 642.38 K | $6.20 B |
| 08/11/2026 | $86.21 | $88.63 (2.81%) | $89.03 | $85.69 | 745.06 K | $6.20 B |
| 08/10/2026 | $87.54 | $86.37 (-1.34%) | $88.07 | $85.76 | 853.30 K | $6.05 B |
| 08/07/2026 | $86.40 | $87.86 (1.69%) | $88.39 | $86.40 | 1.02 M | $6.15 B |
| 08/06/2026 | $88.06 | $86.88 (-1.34%) | $88.08 | $86.02 | 1.27 M | $6.08 B |
| 08/05/2026 | $85.79 | $86.41 (0.72%) | $87.80 | $85.45 | 1.16 M | $6.05 B |
| 08/04/2026 | $82.43 | $85.35 (3.54%) | $87.71 | $82.43 | 1.41 M | $5.97 B |
| 08/03/2026 | $85.60 | $83.47 (-2.49%) | $86.01 | $81.65 | 1.35 M | $5.84 B |
| 07/31/2026 | $83.32 | $84.30 (1.18%) | $85.50 | $83.22 | 1.60 M | $5.90 B |
| 07/30/2026 | $85.45 | $82.69 (-3.23%) | $88.09 | $79.40 | 3.74 M | $5.79 B |
| 07/29/2026 | $89.04 | $88.53 (-0.57%) | $90.00 | $87.88 | 1.42 M | $6.20 B |
| 07/28/2026 | $89.27 | $89.22 (-0.06%) | $89.63 | $88.34 | 805.70 K | $6.25 B |
| 07/27/2026 | $87.26 | $88.17 (1.04%) | $89.23 | $87.26 | 1.08 M | $6.17 B |
| 07/24/2026 | $83.25 | $86.50 (3.9%) | $86.98 | $83.25 | 740.10 K | $6.06 B |
| 07/23/2026 | $81.11 | $83.75 (3.25%) | $84.07 | $81.11 | 957.10 K | $5.86 B |
| 07/22/2026 | $83.33 | $82.14 (-1.43%) | $83.56 | $81.95 | 544.44 K | $5.75 B |
| 07/21/2026 | $83.59 | $83.33 (-0.31%) | $84.27 | $82.71 | 521.03 K | $5.83 B |
| 07/20/2026 | $84.07 | $83.71 (-0.43%) | $84.59 | $83.10 | 707.64 K | $5.86 B |
| 07/17/2026 | $86.52 | $83.95 (-2.97%) | $86.52 | $83.81 | 552.37 K | $5.88 B |
| 07/16/2026 | $84.97 | $86.29 (1.55%) | $86.50 | $84.50 | 469.90 K | $6.04 B |
| 07/15/2026 | $83.75 | $84.66 (1.09%) | $86.47 | $83.55 | 742.86 K | $5.93 B |
| 07/14/2026 | $83.40 | $83.50 (0.12%) | $84.21 | $82.75 | 743.95 K | $5.85 B |
| 07/13/2026 | $86.51 | $83.75 (-3.19%) | $86.95 | $83.51 | 760.68 K | $5.86 B |
| 07/10/2026 | $86.54 | $85.52 (-1.18%) | $89.00 | $85.40 | 792.80 K | $5.99 B |
| 07/09/2026 | $84.68 | $86.13 (1.71%) | $86.67 | $83.21 | 918.10 K | $6.03 B |
| 07/08/2026 | $86.17 | $85.30 (-1.01%) | $86.22 | $83.65 | 870.41 K | $5.97 B |
| 07/07/2026 | $89.82 | $86.23 (-4%) | $90.98 | $86.08 | 1.06 M | $6.04 B |
| 07/06/2026 | $90.66 | $89.24 (-1.57%) | $90.66 | $88.12 | 1.10 M | $6.25 B |
| 07/02/2026 | $89.29 | $90.91 (1.81%) | $91.07 | $88.22 | 803.31 K | $6.36 B |
| 07/01/2026 | $89.64 | $89.15 (-0.55%) | $91.53 | $89.01 | 910.70 K | $6.24 B |
| 06/30/2026 | $89.89 | $89.64 (-0.28%) | $91.14 | $88.09 | 825.15 K | $6.27 B |
| 06/29/2026 | $89.73 | $90.87 (1.27%) | $91.31 | $88.01 | 1.30 M | $6.36 B |
| 06/26/2026 | $83.82 | $88.93 (6.1%) | $89.01 | $83.50 | 2.72 M | $6.23 B |
| 06/25/2026 | $84.76 | $83.98 (-0.92%) | $85.98 | $83.35 | 1.52 M | $5.88 B |
| 06/24/2026 | $87.20 | $84.61 (-2.97%) | $88.15 | $84.00 | 1.14 M | $5.92 B |
| 06/23/2026 | $86.35 | $86.32 (-0.03%) | $86.90 | $85.12 | 899.00 K | $6.04 B |
| 06/22/2026 | $87.66 | $86.35 (-1.49%) | $88.85 | $86.12 | 884.70 K | $6.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
