5 DAY PERFORMANCE
+10.97%
1 MONTH PERFORMANCE
+8.49%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-17.78%
1 YEAR PERFORMANCE
-8.44%
Churchill Downs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $88.06 | $86.88 (-1.34%) | $88.06 | $86.02 | 1.24 M | $6.08 B |
| 08/05/2026 | $85.79 | $86.41 (0.72%) | $87.80 | $85.45 | 1.16 M | $6.05 B |
| 08/04/2026 | $82.43 | $85.35 (3.54%) | $87.71 | $82.43 | 1.41 M | $5.97 B |
| 08/03/2026 | $85.60 | $83.47 (-2.49%) | $86.01 | $81.65 | 1.35 M | $5.84 B |
| 07/31/2026 | $83.32 | $84.30 (1.18%) | $85.50 | $83.22 | 1.60 M | $5.90 B |
| 07/30/2026 | $85.45 | $82.69 (-3.23%) | $88.09 | $79.40 | 3.74 M | $5.79 B |
| 07/29/2026 | $89.04 | $88.53 (-0.57%) | $90.00 | $87.88 | 1.42 M | $6.20 B |
| 07/28/2026 | $89.27 | $89.22 (-0.06%) | $89.63 | $88.34 | 805.70 K | $6.25 B |
| 07/27/2026 | $87.26 | $88.17 (1.04%) | $89.23 | $87.26 | 1.08 M | $6.17 B |
| 07/24/2026 | $83.25 | $86.50 (3.9%) | $86.98 | $83.25 | 740.10 K | $6.06 B |
| 07/23/2026 | $81.11 | $83.75 (3.25%) | $84.07 | $81.11 | 957.10 K | $5.86 B |
| 07/22/2026 | $83.33 | $82.14 (-1.43%) | $83.56 | $81.95 | 544.44 K | $5.75 B |
| 07/21/2026 | $83.59 | $83.33 (-0.31%) | $84.27 | $82.71 | 521.03 K | $5.83 B |
| 07/20/2026 | $84.07 | $83.71 (-0.43%) | $84.59 | $83.10 | 707.64 K | $5.86 B |
| 07/17/2026 | $86.52 | $83.95 (-2.97%) | $86.52 | $83.81 | 552.37 K | $5.88 B |
| 07/16/2026 | $84.97 | $86.29 (1.55%) | $86.50 | $84.50 | 469.90 K | $6.04 B |
| 07/15/2026 | $83.75 | $84.66 (1.09%) | $86.47 | $83.55 | 742.86 K | $5.93 B |
| 07/14/2026 | $83.40 | $83.50 (0.12%) | $84.21 | $82.75 | 743.95 K | $5.85 B |
| 07/13/2026 | $86.51 | $83.75 (-3.19%) | $86.95 | $83.51 | 760.68 K | $5.86 B |
| 07/10/2026 | $86.54 | $85.52 (-1.18%) | $89.00 | $85.40 | 792.80 K | $5.99 B |
| 07/09/2026 | $84.68 | $86.13 (1.71%) | $86.67 | $83.21 | 918.10 K | $6.03 B |
| 07/08/2026 | $86.17 | $85.30 (-1.01%) | $86.22 | $83.65 | 870.41 K | $5.97 B |
| 07/07/2026 | $89.82 | $86.23 (-4%) | $90.98 | $86.08 | 1.06 M | $6.04 B |
| 07/06/2026 | $90.66 | $89.24 (-1.57%) | $90.66 | $88.12 | 1.10 M | $6.25 B |
| 07/02/2026 | $89.29 | $90.91 (1.81%) | $91.07 | $88.22 | 803.31 K | $6.36 B |
| 07/01/2026 | $89.64 | $89.15 (-0.55%) | $91.53 | $89.01 | 910.70 K | $6.24 B |
| 06/30/2026 | $89.89 | $89.64 (-0.28%) | $91.14 | $88.09 | 825.15 K | $6.27 B |
| 06/29/2026 | $89.73 | $90.87 (1.27%) | $91.31 | $88.01 | 1.30 M | $6.36 B |
| 06/26/2026 | $83.82 | $88.93 (6.1%) | $89.01 | $83.50 | 2.72 M | $6.23 B |
| 06/25/2026 | $84.76 | $83.98 (-0.92%) | $85.98 | $83.35 | 1.52 M | $5.88 B |
| 06/24/2026 | $87.20 | $84.61 (-2.97%) | $88.15 | $84.00 | 1.14 M | $5.92 B |
| 06/23/2026 | $86.35 | $86.32 (-0.03%) | $86.90 | $85.12 | 899.00 K | $6.04 B |
| 06/22/2026 | $87.66 | $86.35 (-1.49%) | $88.85 | $86.12 | 884.70 K | $6.04 B |
| 06/18/2026 | $88.16 | $88.27 (0.12%) | $88.70 | $86.75 | 1.23 M | $6.18 B |
| 06/17/2026 | $89.18 | $87.76 (-1.59%) | $90.98 | $87.17 | 1.24 M | $6.14 B |
| 06/16/2026 | $93.00 | $89.86 (-3.38%) | $94.00 | $89.48 | 1.64 M | $6.29 B |
| 06/15/2026 | $87.39 | $92.30 (5.62%) | $93.66 | $87.39 | 1.99 M | $6.46 B |
| 06/12/2026 | $87.55 | $86.94 (-0.7%) | $87.85 | $86.28 | 650.20 K | $6.09 B |
| 06/11/2026 | $88.68 | $87.07 (-1.82%) | $89.02 | $86.45 | 832.80 K | $6.09 B |
| 06/10/2026 | $88.96 | $88.66 (-0.34%) | $90.54 | $88.54 | 793.28 K | $6.21 B |
| 06/09/2026 | $87.14 | $88.82 (1.93%) | $89.89 | $87.14 | 633.35 K | $6.22 B |
| 06/08/2026 | $86.78 | $86.84 (0.07%) | $87.41 | $85.82 | 690.71 K | $6.08 B |
| 06/05/2026 | $86.42 | $86.92 (0.58%) | $87.71 | $85.64 | 444.54 K | $6.08 B |
| 06/04/2026 | $87.50 | $86.16 (-1.53%) | $87.69 | $85.83 | 590.50 K | $6.03 B |
| 06/03/2026 | $87.43 | $86.00 (-1.64%) | $87.43 | $84.96 | 606.37 K | $6.02 B |
| 06/02/2026 | $89.41 | $87.58 (-2.05%) | $90.00 | $87.53 | 532.30 K | $6.13 B |
| 06/01/2026 | $87.20 | $89.77 (2.95%) | $90.90 | $87.00 | 899.60 K | $6.28 B |
| 05/29/2026 | $87.99 | $87.21 (-0.89%) | $89.37 | $86.98 | 937.84 K | $6.10 B |
| 05/28/2026 | $86.56 | $88.43 (2.16%) | $90.08 | $86.38 | 1.08 M | $6.19 B |
| 05/27/2026 | $83.42 | $86.88 (4.15%) | $87.67 | $83.33 | 1.02 M | $6.08 B |
| 05/26/2026 | $84.92 | $83.07 (-2.18%) | $84.92 | $81.45 | 1.67 M | $5.81 B |
| 05/22/2026 | $85.42 | $85.12 (-0.35%) | $86.01 | $85.00 | 588.04 K | $5.96 B |
| 05/21/2026 | $85.12 | $85.53 (0.48%) | $86.65 | $83.76 | 982.23 K | $5.99 B |
| 05/20/2026 | $86.86 | $85.63 (-1.42%) | $86.86 | $85.25 | 623.03 K | $5.99 B |
| 05/19/2026 | $87.30 | $86.73 (-0.65%) | $88.75 | $86.20 | 588.72 K | $6.07 B |
| 05/18/2026 | $86.52 | $87.93 (1.63%) | $88.73 | $85.96 | 553.79 K | $6.16 B |
| 05/15/2026 | $86.52 | $86.73 (0.24%) | $87.53 | $85.27 | 610.72 K | $6.07 B |
| 05/14/2026 | $86.29 | $85.76 (-0.61%) | $87.75 | $85.25 | 750.46 K | $6.00 B |
| 05/13/2026 | $86.50 | $85.56 (-1.09%) | $87.11 | $84.68 | 884.00 K | $5.99 B |
| 05/12/2026 | $88.72 | $86.58 (-2.41%) | $88.83 | $86.20 | 928.10 K | $6.06 B |
| 05/11/2026 | $88.28 | $86.17 (-2.39%) | $88.92 | $85.56 | 1.13 M | $6.03 B |
| 05/08/2026 | $88.86 | $88.13 (-0.82%) | $90.37 | $87.73 | 791.82 K | $6.17 B |
| 05/07/2026 | $91.63 | $88.85 (-3.03%) | $92.32 | $88.57 | 1.26 M | $6.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
