5 DAY PERFORMANCE
+5.98%
1 MONTH PERFORMANCE
+9.90%
3 MONTH PERFORMANCE
+10.55%
6 MONTH PERFORMANCE
-17.88%
YEAR-TO-DATE PERFORMANCE
-17.78%
1 YEAR PERFORMANCE
-6.29%
Churchill Downs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $88.02 | $86.35 (-1.9%) | $88.85 | $86.12 | 773.27 K | $6.04 B |
| 06/18/2026 | $88.16 | $88.27 (0.12%) | $88.70 | $86.75 | 1.23 M | $6.18 B |
| 06/17/2026 | $89.18 | $87.76 (-1.59%) | $90.98 | $87.17 | 1.24 M | $6.14 B |
| 06/16/2026 | $93.00 | $89.86 (-3.38%) | $94.00 | $89.48 | 1.64 M | $6.29 B |
| 06/15/2026 | $87.39 | $92.30 (5.62%) | $93.66 | $87.39 | 1.99 M | $6.46 B |
| 06/12/2026 | $87.55 | $86.94 (-0.7%) | $87.85 | $86.28 | 650.20 K | $6.09 B |
| 06/11/2026 | $88.68 | $87.07 (-1.82%) | $89.02 | $86.45 | 832.80 K | $6.09 B |
| 06/10/2026 | $88.96 | $88.66 (-0.34%) | $90.54 | $88.54 | 793.28 K | $6.21 B |
| 06/09/2026 | $87.14 | $88.82 (1.93%) | $89.89 | $87.14 | 633.35 K | $6.22 B |
| 06/08/2026 | $86.78 | $86.84 (0.07%) | $87.41 | $85.82 | 690.71 K | $6.08 B |
| 06/05/2026 | $86.42 | $86.92 (0.58%) | $87.71 | $85.64 | 444.54 K | $6.08 B |
| 06/04/2026 | $87.50 | $86.16 (-1.53%) | $87.69 | $85.83 | 590.50 K | $6.03 B |
| 06/03/2026 | $87.43 | $86.00 (-1.64%) | $87.43 | $84.96 | 606.37 K | $6.02 B |
| 06/02/2026 | $89.41 | $87.58 (-2.05%) | $90.00 | $87.53 | 532.30 K | $6.13 B |
| 06/01/2026 | $87.20 | $89.77 (2.95%) | $90.90 | $87.00 | 899.60 K | $6.28 B |
| 05/29/2026 | $87.99 | $87.21 (-0.89%) | $89.37 | $86.98 | 937.84 K | $6.10 B |
| 05/28/2026 | $86.56 | $88.43 (2.16%) | $90.08 | $86.38 | 1.08 M | $6.19 B |
| 05/27/2026 | $83.42 | $86.88 (4.15%) | $87.67 | $83.33 | 1.02 M | $6.08 B |
| 05/26/2026 | $84.92 | $83.07 (-2.18%) | $84.92 | $81.45 | 1.67 M | $5.81 B |
| 05/22/2026 | $85.42 | $85.12 (-0.35%) | $86.01 | $85.00 | 588.04 K | $5.96 B |
| 05/21/2026 | $85.12 | $85.53 (0.48%) | $86.65 | $83.76 | 982.23 K | $5.99 B |
| 05/20/2026 | $86.86 | $85.63 (-1.42%) | $86.86 | $85.25 | 623.03 K | $5.99 B |
| 05/19/2026 | $87.30 | $86.73 (-0.65%) | $88.75 | $86.20 | 588.72 K | $6.07 B |
| 05/18/2026 | $86.52 | $87.93 (1.63%) | $88.73 | $85.96 | 553.79 K | $6.16 B |
| 05/15/2026 | $86.52 | $86.73 (0.24%) | $87.53 | $85.27 | 610.72 K | $6.07 B |
| 05/14/2026 | $86.29 | $85.76 (-0.61%) | $87.75 | $85.25 | 750.46 K | $6.00 B |
| 05/13/2026 | $86.50 | $85.56 (-1.09%) | $87.11 | $84.68 | 884.00 K | $5.99 B |
| 05/12/2026 | $88.72 | $86.58 (-2.41%) | $88.83 | $86.20 | 928.10 K | $6.06 B |
| 05/11/2026 | $88.28 | $86.17 (-2.39%) | $88.92 | $85.56 | 1.13 M | $6.03 B |
| 05/08/2026 | $88.86 | $88.13 (-0.82%) | $90.37 | $87.73 | 791.82 K | $6.17 B |
| 05/07/2026 | $91.63 | $88.85 (-3.03%) | $92.32 | $88.57 | 1.26 M | $6.22 B |
| 05/06/2026 | $92.92 | $92.25 (-0.72%) | $93.14 | $91.29 | 1.10 M | $6.46 B |
| 05/05/2026 | $91.71 | $92.66 (1.04%) | $93.20 | $90.43 | 810.12 K | $6.49 B |
| 05/04/2026 | $95.57 | $91.70 (-4.05%) | $97.17 | $90.11 | 1.75 M | $6.42 B |
| 05/01/2026 | $100.72 | $98.65 (-2.06%) | $101.22 | $97.41 | 998.00 K | $6.91 B |
| 04/30/2026 | $100.68 | $100.99 (0.31%) | $101.49 | $99.79 | 676.26 K | $7.07 B |
| 04/29/2026 | $99.54 | $101.15 (1.62%) | $102.14 | $99.30 | 837.20 K | $7.08 B |
| 04/28/2026 | $102.84 | $99.52 (-3.23%) | $102.84 | $99.00 | 665.06 K | $6.97 B |
| 04/27/2026 | $101.15 | $100.39 (-0.75%) | $102.84 | $100.21 | 1.01 M | $7.03 B |
| 04/24/2026 | $99.54 | $101.55 (2.02%) | $102.89 | $98.25 | 2.77 M | $7.11 B |
| 04/23/2026 | $92.01 | $97.91 (6.41%) | $98.40 | $92.01 | 2.00 M | $6.85 B |
| 04/22/2026 | $91.28 | $88.94 (-2.56%) | $91.74 | $88.17 | 1.25 M | $6.23 B |
| 04/21/2026 | $93.00 | $90.84 (-2.32%) | $94.15 | $90.32 | 1.24 M | $6.36 B |
| 04/20/2026 | $91.88 | $92.91 (1.12%) | $93.22 | $90.50 | 1.15 M | $6.50 B |
| 04/17/2026 | $93.57 | $92.21 (-1.45%) | $94.65 | $91.29 | 765.83 K | $6.45 B |
| 04/16/2026 | $92.24 | $93.27 (1.12%) | $93.34 | $91.19 | 927.10 K | $6.53 B |
| 04/15/2026 | $91.94 | $91.99 (0.05%) | $94.34 | $91.94 | 776.18 K | $6.44 B |
| 04/14/2026 | $90.41 | $91.94 (1.69%) | $95.48 | $90.33 | 1.42 M | $6.44 B |
| 04/13/2026 | $87.31 | $89.53 (2.54%) | $89.61 | $86.47 | 874.20 K | $6.27 B |
| 04/10/2026 | $88.47 | $87.48 (-1.12%) | $89.47 | $87.13 | 395.67 K | $6.12 B |
| 04/09/2026 | $88.45 | $88.47 (0.02%) | $89.01 | $87.01 | 650.41 K | $6.19 B |
| 04/08/2026 | $90.30 | $88.48 (-2.02%) | $91.82 | $88.38 | 1.07 M | $6.19 B |
| 04/07/2026 | $89.59 | $88.51 (-1.21%) | $90.39 | $88.19 | 462.82 K | $6.20 B |
| 04/06/2026 | $88.88 | $89.59 (0.8%) | $89.96 | $88.19 | 591.12 K | $6.27 B |
| 04/02/2026 | $89.11 | $89.07 (-0.04%) | $89.64 | $87.07 | 558.70 K | $6.23 B |
| 04/01/2026 | $89.87 | $89.11 (-0.85%) | $90.75 | $88.84 | 965.90 K | $6.24 B |
| 03/31/2026 | $86.61 | $89.83 (3.72%) | $90.04 | $85.99 | 1.30 M | $6.29 B |
| 03/30/2026 | $84.76 | $85.86 (1.3%) | $86.92 | $84.07 | 814.71 K | $6.01 B |
| 03/27/2026 | $87.18 | $84.52 (-3.05%) | $87.18 | $84.52 | 771.41 K | $5.92 B |
| 03/26/2026 | $86.97 | $87.57 (0.69%) | $89.61 | $86.43 | 637.34 K | $6.13 B |
| 03/25/2026 | $86.77 | $87.20 (0.5%) | $87.55 | $85.61 | 968.31 K | $6.10 B |
| 03/24/2026 | $84.10 | $86.05 (2.32%) | $86.60 | $83.91 | 1.00 M | $6.02 B |
| 03/23/2026 | $85.09 | $84.62 (-0.55%) | $86.09 | $84.10 | 1.01 M | $5.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
