5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
City Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $145.02 | $145.32 (0.21%) | $145.35 | $144.01 | 21.60 K | |
| 08/06/2026 | $146.50 | $145.24 (-0.86%) | $147.05 | $144.99 | 80.61 K | $2.04 B |
| 08/05/2026 | $146.31 | $145.82 (-0.33%) | $146.31 | $145.04 | 99.81 K | $2.05 B |
| 08/04/2026 | $145.49 | $145.73 (0.16%) | $146.70 | $144.02 | 130.00 K | $2.05 B |
| 08/03/2026 | $146.12 | $145.49 (-0.43%) | $147.57 | $144.08 | 107.85 K | $2.04 B |
| 07/31/2026 | $144.22 | $145.11 (0.62%) | $145.72 | $141.59 | 133.74 K | $2.05 B |
| 07/30/2026 | $145.42 | $144.50 (-0.63%) | $146.33 | $143.23 | 116.40 K | $2.04 B |
| 07/29/2026 | $144.10 | $145.21 (0.77%) | $146.34 | $144.00 | 118.79 K | $2.05 B |
| 07/28/2026 | $144.99 | $144.90 (-0.06%) | $146.66 | $143.13 | 137.54 K | $2.05 B |
| 07/27/2026 | $140.12 | $143.90 (2.7%) | $144.56 | $140.12 | 159.41 K | $2.04 B |
| 07/24/2026 | $138.32 | $139.62 (0.94%) | $140.27 | $136.82 | 167.60 K | $1.98 B |
| 07/23/2026 | $138.01 | $137.56 (-0.33%) | $138.79 | $135.35 | 231.30 K | $1.95 B |
| 07/22/2026 | $136.80 | $139.17 (1.73%) | $139.74 | $132.89 | 236.40 K | $1.97 B |
| 07/21/2026 | $135.25 | $134.99 (-0.19%) | $136.64 | $134.45 | 117.14 K | $1.91 B |
| 07/20/2026 | $135.11 | $135.94 (0.61%) | $137.58 | $133.80 | 138.91 K | $1.92 B |
| 07/17/2026 | $137.00 | $135.76 (-0.91%) | $137.35 | $134.93 | 141.20 K | $1.94 B |
| 07/16/2026 | $134.78 | $137.70 (2.17%) | $138.18 | $134.67 | 245.10 K | $1.96 B |
| 07/15/2026 | $133.41 | $134.38 (0.73%) | $135.16 | $132.17 | 111.20 K | $1.92 B |
| 07/14/2026 | $133.98 | $134.17 (0.14%) | $135.35 | $133.35 | 119.20 K | $1.91 B |
| 07/13/2026 | $133.40 | $133.98 (0.43%) | $134.02 | $131.53 | 153.10 K | $1.91 B |
| 07/10/2026 | $132.63 | $132.76 (0.1%) | $134.10 | $131.32 | 119.10 K | $1.89 B |
| 07/09/2026 | $131.17 | $132.63 (1.11%) | $133.13 | $130.47 | 90.93 K | $1.89 B |
| 07/08/2026 | $132.11 | $130.95 (-0.88%) | $132.98 | $129.38 | 266.10 K | $1.87 B |
| 07/07/2026 | $134.97 | $132.78 (-1.62%) | $134.97 | $132.63 | 101.72 K | $1.89 B |
| 07/06/2026 | $134.31 | $134.93 (0.46%) | $135.91 | $131.94 | 92.70 K | $1.93 B |
| 07/02/2026 | $135.51 | $134.85 (-0.49%) | $136.17 | $133.35 | 104.01 K | $1.92 B |
| 07/01/2026 | $132.24 | $135.26 (2.28%) | $135.91 | $132.24 | 154.80 K | $1.93 B |
| 06/30/2026 | $131.43 | $132.64 (0.92%) | $132.64 | $130.13 | 143.00 K | $1.89 B |
| 06/29/2026 | $132.77 | $131.75 (-0.77%) | $133.12 | $130.57 | 255.84 K | $1.88 B |
| 06/26/2026 | $132.92 | $134.02 (0.83%) | $134.92 | $131.79 | 477.12 K | $1.91 B |
| 06/25/2026 | $131.11 | $132.72 (1.23%) | $132.93 | $131.11 | 140.10 K | $1.89 B |
| 06/24/2026 | $129.62 | $131.31 (1.3%) | $132.00 | $128.51 | 140.90 K | $1.87 B |
| 06/23/2026 | $127.79 | $129.62 (1.43%) | $129.79 | $127.14 | 138.85 K | $1.85 B |
| 06/22/2026 | $126.86 | $127.82 (0.76%) | $129.43 | $126.86 | 118.80 K | $1.82 B |
| 06/18/2026 | $127.56 | $127.12 (-0.34%) | $129.54 | $125.66 | 296.41 K | $1.81 B |
| 06/17/2026 | $127.88 | $126.61 (-0.99%) | $129.29 | $125.57 | 214.53 K | $1.81 B |
| 06/16/2026 | $128.85 | $128.13 (-0.56%) | $129.84 | $127.49 | 138.20 K | $1.83 B |
| 06/15/2026 | $130.90 | $127.97 (-2.24%) | $132.00 | $127.13 | 78.93 K | $1.83 B |
| 06/12/2026 | $129.11 | $130.76 (1.28%) | $131.32 | $129.11 | 113.04 K | $1.87 B |
| 06/11/2026 | $129.80 | $128.54 (-0.97%) | $130.65 | $128.01 | 90.44 K | $1.83 B |
| 06/10/2026 | $128.93 | $129.22 (0.22%) | $130.32 | $128.43 | 121.40 K | $1.84 B |
| 06/09/2026 | $127.05 | $128.18 (0.89%) | $129.40 | $126.74 | 124.44 K | $1.83 B |
| 06/08/2026 | $126.86 | $126.05 (-0.64%) | $128.04 | $125.96 | 68.40 K | $1.80 B |
| 06/05/2026 | $125.82 | $126.78 (0.76%) | $127.80 | $124.54 | 78.40 K | $1.81 B |
| 06/04/2026 | $124.90 | $125.76 (0.69%) | $126.48 | $124.33 | 78.93 K | $1.79 B |
| 06/03/2026 | $125.07 | $123.56 (-1.21%) | $125.50 | $123.05 | 101.33 K | $1.76 B |
| 06/02/2026 | $123.03 | $125.37 (1.9%) | $125.95 | $123.03 | 126.20 K | $1.79 B |
| 06/01/2026 | $123.64 | $123.68 (0.03%) | $123.69 | $121.87 | 88.85 K | $1.76 B |
| 05/29/2026 | $124.54 | $124.31 (-0.18%) | $125.50 | $123.81 | 128.62 K | $1.77 B |
| 05/28/2026 | $123.86 | $124.60 (0.6%) | $124.74 | $123.01 | 88.60 K | $1.78 B |
| 05/27/2026 | $125.04 | $124.52 (-0.42%) | $126.87 | $123.70 | 77.40 K | $1.78 B |
| 05/26/2026 | $124.83 | $125.23 (0.32%) | $126.25 | $124.59 | 107.01 K | $1.79 B |
| 05/22/2026 | $124.41 | $124.64 (0.18%) | $125.07 | $124.05 | 81.80 K | $1.78 B |
| 05/21/2026 | $123.24 | $124.41 (0.95%) | $124.41 | $122.11 | 53.60 K | $1.78 B |
| 05/20/2026 | $122.70 | $123.88 (0.96%) | $124.65 | $122.14 | 79.44 K | $1.77 B |
| 05/19/2026 | $123.33 | $122.88 (-0.36%) | $124.03 | $122.31 | 54.54 K | $1.75 B |
| 05/18/2026 | $121.31 | $123.08 (1.46%) | $123.48 | $121.31 | 69.43 K | $1.76 B |
| 05/15/2026 | $122.08 | $121.42 (-0.54%) | $122.30 | $120.36 | 95.90 K | $1.73 B |
| 05/14/2026 | $122.12 | $122.11 (-0.01%) | $123.20 | $121.74 | 80.65 K | $1.74 B |
| 05/13/2026 | $121.32 | $121.54 (0.18%) | $121.81 | $120.53 | 94.80 K | $1.73 B |
| 05/12/2026 | $121.60 | $121.61 (0.01%) | $122.37 | $119.71 | 78.33 K | $1.74 B |
| 05/11/2026 | $123.21 | $121.17 (-1.66%) | $123.21 | $120.55 | 116.34 K | $1.73 B |
| 05/08/2026 | $122.67 | $123.01 (0.28%) | $124.79 | $122.13 | 102.00 K | $1.76 B |
| 05/07/2026 | $122.96 | $122.73 (-0.19%) | $124.38 | $122.72 | 84.90 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
