5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
City Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $121.32 | $120.90 (-0.35%) | $121.90 | $120.57 | 51.86 K | $1.72 B |
| 05/12/2026 | $121.60 | $121.61 (0.01%) | $122.37 | $119.71 | 78.33 K | $1.74 B |
| 05/11/2026 | $123.21 | $121.17 (-1.66%) | $123.21 | $120.55 | 116.34 K | $1.73 B |
| 05/08/2026 | $122.67 | $123.01 (0.28%) | $124.79 | $122.13 | 102.00 K | $1.76 B |
| 05/07/2026 | $122.96 | $122.73 (-0.19%) | $124.38 | $122.72 | 84.90 K | $1.75 B |
| 05/06/2026 | $124.73 | $122.96 (-1.42%) | $125.08 | $122.34 | 105.70 K | $1.75 B |
| 05/05/2026 | $122.65 | $123.95 (1.06%) | $124.65 | $121.91 | 59.94 K | $1.77 B |
| 05/04/2026 | $122.91 | $122.40 (-0.41%) | $124.12 | $121.80 | 83.70 K | $1.75 B |
| 05/01/2026 | $123.55 | $123.58 (0.02%) | $124.00 | $121.68 | 71.24 K | $1.76 B |
| 04/30/2026 | $120.80 | $122.96 (1.79%) | $123.86 | $120.55 | 91.10 K | $1.75 B |
| 04/29/2026 | $125.35 | $121.40 (-3.15%) | $125.65 | $120.80 | 96.34 K | $1.73 B |
| 04/28/2026 | $125.14 | $125.92 (0.62%) | $126.99 | $124.97 | 112.33 K | $1.80 B |
| 04/27/2026 | $124.30 | $124.46 (0.13%) | $126.28 | $123.64 | 119.00 K | $1.78 B |
| 04/24/2026 | $126.15 | $124.84 (-1.04%) | $128.90 | $124.28 | 103.80 K | $1.78 B |
| 04/23/2026 | $125.00 | $126.65 (1.32%) | $128.21 | $124.63 | 92.14 K | $1.81 B |
| 04/22/2026 | $125.51 | $124.38 (-0.9%) | $127.20 | $123.88 | 95.24 K | $1.77 B |
| 04/21/2026 | $126.14 | $125.33 (-0.64%) | $127.03 | $124.96 | 90.00 K | $1.79 B |
| 04/20/2026 | $126.94 | $126.12 (-0.65%) | $128.54 | $125.83 | 84.10 K | $1.80 B |
| 04/17/2026 | $126.84 | $127.23 (0.31%) | $129.15 | $125.81 | 100.90 K | $1.83 B |
| 04/16/2026 | $125.16 | $125.67 (0.41%) | $126.32 | $125.04 | 145.70 K | $1.80 B |
| 04/15/2026 | $125.99 | $125.75 (-0.19%) | $127.07 | $124.60 | 77.02 K | $1.81 B |
| 04/14/2026 | $125.83 | $127.35 (1.21%) | $127.86 | $122.98 | 124.43 K | $1.83 B |
| 04/13/2026 | $126.74 | $126.11 (-0.5%) | $126.84 | $125.01 | 112.51 K | $1.81 B |
| 04/10/2026 | $127.91 | $126.88 (-0.81%) | $128.33 | $125.57 | 82.40 K | $1.82 B |
| 04/09/2026 | $125.81 | $127.91 (1.67%) | $129.00 | $125.76 | 126.00 K | $1.84 B |
| 04/08/2026 | $125.97 | $126.04 (0.06%) | $128.99 | $125.51 | 178.60 K | $1.81 B |
| 04/07/2026 | $122.75 | $124.49 (1.42%) | $124.68 | $122.75 | 98.61 K | $1.79 B |
| 04/06/2026 | $121.77 | $123.03 (1.03%) | $123.56 | $121.44 | 154.70 K | $1.77 B |
| 04/02/2026 | $119.64 | $122.00 (1.97%) | $122.23 | $119.55 | 119.83 K | $1.75 B |
| 04/01/2026 | $119.80 | $120.48 (0.57%) | $121.99 | $119.80 | 113.21 K | $1.73 B |
| 03/31/2026 | $121.02 | $119.52 (-1.24%) | $122.23 | $118.38 | 181.14 K | $1.72 B |
| 03/30/2026 | $119.75 | $119.89 (0.12%) | $120.51 | $119.36 | 94.11 K | $1.72 B |
| 03/27/2026 | $120.49 | $119.45 (-0.86%) | $121.00 | $118.74 | 180.13 K | $1.72 B |
| 03/26/2026 | $119.87 | $121.36 (1.24%) | $121.85 | $119.11 | 180.01 K | $1.74 B |
| 03/25/2026 | $119.63 | $119.40 (-0.19%) | $120.20 | $118.57 | 74.25 K | $1.71 B |
| 03/24/2026 | $118.19 | $119.00 (0.69%) | $120.95 | $117.88 | 126.00 K | $1.71 B |
| 03/23/2026 | $119.03 | $118.95 (-0.07%) | $121.31 | $118.50 | 148.50 K | $1.71 B |
| 03/20/2026 | $118.26 | $116.99 (-1.07%) | $118.73 | $116.58 | 483.10 K | $1.68 B |
| 03/19/2026 | $116.29 | $118.02 (1.49%) | $119.00 | $115.82 | 187.33 K | $1.69 B |
| 03/18/2026 | $117.02 | $116.62 (-0.34%) | $117.38 | $113.21 | 174.40 K | $1.67 B |
| 03/17/2026 | $118.85 | $117.81 (-0.88%) | $119.57 | $116.90 | 192.63 K | $1.69 B |
| 03/16/2026 | $119.06 | $118.28 (-0.66%) | $120.31 | $117.78 | 124.25 K | $1.70 B |
| 03/13/2026 | $118.54 | $118.61 (0.06%) | $119.18 | $117.14 | 131.42 K | $1.70 B |
| 03/12/2026 | $115.95 | $118.01 (1.78%) | $118.44 | $115.48 | 170.00 K | $1.69 B |
| 03/11/2026 | $117.82 | $117.81 (-0.01%) | $118.64 | $117.01 | 110.91 K | $1.69 B |
| 03/10/2026 | $116.97 | $118.37 (1.2%) | $119.45 | $116.25 | 202.21 K | $1.70 B |
| 03/09/2026 | $116.35 | $117.16 (0.7%) | $117.75 | $113.52 | 148.70 K | $1.68 B |
| 03/06/2026 | $117.51 | $117.99 (0.41%) | $118.36 | $116.01 | 195.50 K | $1.69 B |
| 03/05/2026 | $120.24 | $119.27 (-0.81%) | $120.45 | $119.04 | 78.70 K | $1.71 B |
| 03/04/2026 | $121.22 | $121.40 (0.15%) | $122.27 | $120.23 | 62.80 K | $1.74 B |
| 03/03/2026 | $119.35 | $121.22 (1.57%) | $121.33 | $118.56 | 51.50 K | $1.74 B |
| 03/02/2026 | $118.92 | $120.96 (1.72%) | $122.26 | $118.92 | 69.10 K | $1.74 B |
| 02/27/2026 | $121.62 | $119.97 (-1.36%) | $122.05 | $118.92 | 129.72 K | $1.72 B |
| 02/26/2026 | $123.03 | $123.12 (0.07%) | $124.58 | $121.20 | 46.40 K | $1.77 B |
| 02/25/2026 | $121.29 | $122.83 (1.27%) | $122.88 | $120.50 | 56.01 K | $1.76 B |
| 02/24/2026 | $121.32 | $121.29 (-0.02%) | $122.82 | $119.35 | 84.90 K | $1.74 B |
| 02/23/2026 | $125.09 | $121.49 (-2.88%) | $127.95 | $119.97 | 113.55 K | $1.74 B |
| 02/20/2026 | $124.87 | $124.96 (0.07%) | $125.75 | $122.91 | 103.90 K | $1.79 B |
| 02/19/2026 | $124.04 | $124.68 (0.52%) | $125.24 | $123.00 | 100.10 K | $1.79 B |
| 02/18/2026 | $126.34 | $124.77 (-1.24%) | $127.12 | $123.96 | 88.24 K | $1.79 B |
| 02/17/2026 | $127.27 | $126.51 (-0.6%) | $128.50 | $123.92 | 102.20 K | $1.82 B |
| 02/13/2026 | $126.39 | $126.65 (0.21%) | $127.70 | $124.91 | 85.10 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
