5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
City Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $143.50 | $141.08 (-1.69%) | $143.50 | $140.64 | 53.17 K | $2.00 B |
| 09/18/2026 | $142.52 | $143.21 (0.48%) | $144.62 | $141.30 | 368.90 K | $2.01 B |
| 09/17/2026 | $144.61 | $143.12 (-1.03%) | $144.80 | $142.92 | 116.00 K | $2.01 B |
| 09/16/2026 | $144.83 | $143.82 (-0.7%) | $145.33 | $142.03 | 148.73 K | $2.02 B |
| 09/15/2026 | $144.70 | $145.16 (0.32%) | $146.02 | $144.70 | 77.45 K | $2.04 B |
| 09/14/2026 | $144.18 | $145.04 (0.6%) | $145.71 | $143.93 | 102.25 K | $2.04 B |
| 09/11/2026 | $144.50 | $143.96 (-0.37%) | $145.15 | $143.38 | 139.43 K | $2.02 B |
| 09/10/2026 | $143.87 | $143.65 (-0.15%) | $144.50 | $142.85 | 71.74 K | $2.02 B |
| 09/09/2026 | $143.66 | $143.97 (0.22%) | $144.41 | $143.02 | 100.80 K | $2.02 B |
| 09/08/2026 | $145.36 | $144.64 (-0.5%) | $145.94 | $144.45 | 102.40 K | $2.03 B |
| 09/04/2026 | $144.36 | $145.57 (0.84%) | $146.45 | $143.85 | 85.15 K | $2.04 B |
| 09/03/2026 | $144.72 | $144.95 (0.16%) | $145.90 | $144.41 | 64.51 K | $2.04 B |
| 09/02/2026 | $142.93 | $144.00 (0.75%) | $144.91 | $142.50 | 116.20 K | $2.02 B |
| 09/01/2026 | $142.73 | $142.24 (-0.34%) | $143.26 | $141.72 | 129.73 K | $2.00 B |
| 08/31/2026 | $143.20 | $142.95 (-0.17%) | $143.98 | $142.25 | 146.62 K | $2.01 B |
| 08/28/2026 | $143.18 | $143.46 (0.2%) | $145.00 | $141.95 | 113.24 K | $2.02 B |
| 08/27/2026 | $143.73 | $143.18 (-0.38%) | $144.11 | $141.73 | 93.22 K | $2.01 B |
| 08/26/2026 | $145.00 | $144.68 (-0.22%) | $145.41 | $143.55 | 102.81 K | $2.03 B |
| 08/25/2026 | $145.42 | $144.47 (-0.65%) | $145.42 | $143.49 | 80.25 K | $2.03 B |
| 08/24/2026 | $144.96 | $144.93 (-0.02%) | $146.00 | $143.98 | 78.55 K | $2.04 B |
| 08/21/2026 | $144.62 | $144.48 (-0.1%) | $144.91 | $143.43 | 61.50 K | $2.03 B |
| 08/20/2026 | $142.33 | $144.00 (1.17%) | $144.35 | $141.99 | 91.83 K | $2.02 B |
| 08/19/2026 | $146.70 | $143.20 (-2.39%) | $147.47 | $142.82 | 84.63 K | $2.01 B |
| 08/18/2026 | $146.26 | $146.22 (-0.03%) | $147.05 | $145.10 | 80.10 K | $2.05 B |
| 08/17/2026 | $146.58 | $145.69 (-0.61%) | $148.17 | $145.53 | 87.00 K | $2.05 B |
| 08/14/2026 | $147.95 | $147.28 (-0.45%) | $148.99 | $146.96 | 70.80 K | $2.07 B |
| 08/13/2026 | $148.15 | $147.98 (-0.11%) | $148.83 | $147.03 | 93.95 K | $2.08 B |
| 08/12/2026 | $146.43 | $147.22 (0.54%) | $147.49 | $146.43 | 91.82 K | $2.07 B |
| 08/11/2026 | $145.00 | $146.33 (0.92%) | $146.75 | $145.00 | 99.00 K | $2.06 B |
| 08/10/2026 | $144.08 | $145.00 (0.64%) | $145.51 | $143.67 | 81.93 K | $2.04 B |
| 08/07/2026 | $145.02 | $144.94 (-0.06%) | $146.22 | $144.13 | 88.10 K | $2.04 B |
| 08/06/2026 | $146.50 | $145.24 (-0.86%) | $147.05 | $144.99 | 80.61 K | $2.04 B |
| 08/05/2026 | $146.31 | $145.82 (-0.33%) | $146.31 | $145.04 | 99.81 K | $2.05 B |
| 08/04/2026 | $145.49 | $145.73 (0.16%) | $146.70 | $144.02 | 130.00 K | $2.05 B |
| 08/03/2026 | $146.12 | $145.49 (-0.43%) | $147.57 | $144.08 | 107.85 K | $2.04 B |
| 07/31/2026 | $144.22 | $145.11 (0.62%) | $145.72 | $141.59 | 133.74 K | $2.05 B |
| 07/30/2026 | $145.42 | $144.50 (-0.63%) | $146.33 | $143.23 | 116.40 K | $2.04 B |
| 07/29/2026 | $144.10 | $145.21 (0.77%) | $146.34 | $144.00 | 118.79 K | $2.05 B |
| 07/28/2026 | $144.99 | $144.90 (-0.06%) | $146.66 | $143.13 | 137.54 K | $2.05 B |
| 07/27/2026 | $140.12 | $143.90 (2.7%) | $144.56 | $140.12 | 159.41 K | $2.04 B |
| 07/24/2026 | $138.32 | $139.62 (0.94%) | $140.27 | $136.82 | 167.60 K | $1.98 B |
| 07/23/2026 | $138.01 | $137.56 (-0.33%) | $138.79 | $135.35 | 231.30 K | $1.95 B |
| 07/22/2026 | $136.80 | $139.17 (1.73%) | $139.74 | $132.89 | 236.40 K | $1.97 B |
| 07/21/2026 | $135.25 | $134.99 (-0.19%) | $136.64 | $134.45 | 117.14 K | $1.91 B |
| 07/20/2026 | $135.11 | $135.94 (0.61%) | $137.58 | $133.80 | 138.91 K | $1.92 B |
| 07/17/2026 | $137.00 | $135.76 (-0.91%) | $137.35 | $134.93 | 141.20 K | $1.94 B |
| 07/16/2026 | $134.78 | $137.70 (2.17%) | $138.18 | $134.67 | 245.10 K | $1.96 B |
| 07/15/2026 | $133.41 | $134.38 (0.73%) | $135.16 | $132.17 | 111.20 K | $1.92 B |
| 07/14/2026 | $133.98 | $134.17 (0.14%) | $135.35 | $133.35 | 119.20 K | $1.91 B |
| 07/13/2026 | $133.40 | $133.98 (0.43%) | $134.02 | $131.53 | 153.10 K | $1.91 B |
| 07/10/2026 | $132.63 | $132.76 (0.1%) | $134.10 | $131.32 | 119.10 K | $1.89 B |
| 07/09/2026 | $131.17 | $132.63 (1.11%) | $133.13 | $130.47 | 90.93 K | $1.89 B |
| 07/08/2026 | $132.11 | $130.95 (-0.88%) | $132.98 | $129.38 | 266.10 K | $1.87 B |
| 07/07/2026 | $134.97 | $132.78 (-1.62%) | $134.97 | $132.63 | 101.72 K | $1.89 B |
| 07/06/2026 | $134.31 | $134.93 (0.46%) | $135.91 | $131.94 | 92.70 K | $1.93 B |
| 07/02/2026 | $135.51 | $134.85 (-0.49%) | $136.17 | $133.35 | 104.01 K | $1.92 B |
| 07/01/2026 | $132.24 | $135.26 (2.28%) | $135.91 | $132.24 | 154.80 K | $1.93 B |
| 06/30/2026 | $131.43 | $132.64 (0.92%) | $132.64 | $130.13 | 143.00 K | $1.89 B |
| 06/29/2026 | $132.77 | $131.75 (-0.77%) | $133.12 | $130.57 | 255.84 K | $1.88 B |
| 06/26/2026 | $132.92 | $134.02 (0.83%) | $134.92 | $131.79 | 477.12 K | $1.91 B |
| 06/25/2026 | $131.11 | $132.72 (1.23%) | $132.93 | $131.11 | 140.10 K | $1.89 B |
| 06/24/2026 | $129.62 | $131.31 (1.3%) | $132.00 | $128.51 | 140.90 K | $1.87 B |
| 06/23/2026 | $127.79 | $129.62 (1.43%) | $129.79 | $127.14 | 138.85 K | $1.85 B |
| 06/22/2026 | $126.86 | $127.82 (0.76%) | $129.43 | $126.86 | 118.80 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
