5 DAY PERFORMANCE
-0.03%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
-4.99%
6 MONTH PERFORMANCE
+4.11%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
-5.98%
City Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $122.49 | $122.23 (-0.21%) | $122.57 | $121.18 | 65.30 K | $1.77 B |
| 12/04/2025 | $122.14 | $122.49 (0.29%) | $123.41 | $121.82 | 48.20 K | $1.77 B |
| 12/03/2025 | $120.68 | $122.78 (1.74%) | $123.75 | $120.54 | 91.24 K | $1.78 B |
| 12/02/2025 | $122.42 | $121.27 (-0.94%) | $122.49 | $121.25 | 63.00 K | $1.75 B |
| 12/01/2025 | $120.78 | $121.79 (0.84%) | $121.97 | $120.05 | 70.70 K | $1.76 B |
| 11/28/2025 | $122.12 | $121.31 (-0.66%) | $122.12 | $120.80 | 45.51 K | $1.75 B |
| 11/26/2025 | $122.36 | $121.96 (-0.33%) | $124.00 | $121.92 | 141.20 K | $1.76 B |
| 11/25/2025 | $121.41 | $122.64 (1.01%) | $123.66 | $121.41 | 83.20 K | $1.77 B |
| 11/24/2025 | $121.62 | $120.67 (-0.78%) | $122.46 | $119.33 | 97.10 K | $1.74 B |
| 11/21/2025 | $119.11 | $122.11 (2.52%) | $123.02 | $119.04 | 105.34 K | $1.77 B |
| 11/20/2025 | $120.07 | $118.87 (-1%) | $121.13 | $118.87 | 68.92 K | $1.72 B |
| 11/19/2025 | $117.83 | $118.92 (0.93%) | $119.46 | $117.66 | 77.10 K | $1.72 B |
| 11/18/2025 | $117.13 | $118.29 (0.99%) | $119.27 | $116.22 | 173.10 K | $1.71 B |
| 11/17/2025 | $120.78 | $117.40 (-2.8%) | $120.94 | $117.30 | 125.83 K | $1.70 B |
| 11/14/2025 | $120.40 | $120.59 (0.16%) | $122.04 | $119.15 | 114.90 K | $1.74 B |
| 11/13/2025 | $120.55 | $120.69 (0.12%) | $122.29 | $119.95 | 100.10 K | $1.74 B |
| 11/12/2025 | $122.88 | $120.81 (-1.68%) | $123.67 | $120.76 | 134.71 K | $1.75 B |
| 11/11/2025 | $121.01 | $122.41 (1.16%) | $122.95 | $120.42 | 50.51 K | $1.77 B |
| 11/10/2025 | $120.79 | $120.63 (-0.13%) | $121.45 | $119.08 | 77.71 K | $1.74 B |
| 11/07/2025 | $119.56 | $120.29 (0.61%) | $120.79 | $118.80 | 95.63 K | $1.74 B |
| 11/06/2025 | $119.62 | $119.26 (-0.3%) | $120.43 | $119.10 | 71.10 K | $1.72 B |
| 11/05/2025 | $118.94 | $120.10 (0.98%) | $120.65 | $118.80 | 69.10 K | $1.74 B |
| 11/04/2025 | $118.71 | $118.92 (0.18%) | $119.20 | $117.36 | 91.20 K | $1.72 B |
| 11/03/2025 | $117.29 | $118.99 (1.45%) | $119.31 | $116.04 | 64.50 K | $1.72 B |
| 10/31/2025 | $117.59 | $117.88 (0.25%) | $118.83 | $116.30 | 80.10 K | $1.70 B |
| 10/30/2025 | $117.82 | $118.84 (0.87%) | $120.00 | $117.82 | 66.90 K | $1.72 B |
| 10/29/2025 | $119.43 | $118.35 (-0.9%) | $121.50 | $117.50 | 80.63 K | $1.71 B |
| 10/28/2025 | $119.98 | $119.85 (-0.11%) | $120.93 | $118.26 | 74.10 K | $1.73 B |
| 10/27/2025 | $122.07 | $120.11 (-1.61%) | $122.47 | $119.90 | 56.70 K | $1.74 B |
| 10/24/2025 | $122.91 | $121.85 (-0.86%) | $124.00 | $121.59 | 75.10 K | $1.76 B |
| 10/23/2025 | $122.92 | $122.44 (-0.39%) | $123.46 | $122.15 | 55.50 K | $1.77 B |
| 10/22/2025 | $121.14 | $122.47 (1.1%) | $124.87 | $120.45 | 110.40 K | $1.77 B |
| 10/21/2025 | $120.96 | $120.36 (-0.5%) | $121.06 | $120.19 | 54.20 K | $1.74 B |
| 10/20/2025 | $119.75 | $121.45 (1.42%) | $121.45 | $119.46 | 49.90 K | $1.76 B |
| 10/17/2025 | $117.85 | $119.42 (1.33%) | $120.22 | $117.19 | 83.80 K | $1.73 B |
| 10/16/2025 | $119.38 | $117.04 (-1.96%) | $119.61 | $116.00 | 139.40 K | $1.69 B |
| 10/15/2025 | $122.57 | $119.82 (-2.24%) | $123.18 | $119.46 | 71.94 K | $1.73 B |
| 10/14/2025 | $119.05 | $123.28 (3.55%) | $123.73 | $119.05 | 79.70 K | $1.78 B |
| 10/13/2025 | $119.66 | $119.89 (0.19%) | $120.26 | $118.50 | 57.30 K | $1.73 B |
| 10/10/2025 | $121.40 | $118.47 (-2.41%) | $122.54 | $118.39 | 86.63 K | $1.71 B |
| 10/09/2025 | $121.83 | $121.40 (-0.35%) | $122.30 | $120.61 | 54.50 K | $1.76 B |
| 10/08/2025 | $122.91 | $122.19 (-0.59%) | $123.20 | $122.05 | 79.20 K | $1.77 B |
| 10/07/2025 | $123.29 | $122.61 (-0.55%) | $124.60 | $122.38 | 84.70 K | $1.77 B |
| 10/06/2025 | $123.63 | $123.58 (-0.04%) | $124.85 | $122.35 | 87.54 K | $1.79 B |
| 10/03/2025 | $121.74 | $122.74 (0.82%) | $123.92 | $121.74 | 88.63 K | $1.78 B |
| 10/02/2025 | $122.17 | $121.77 (-0.33%) | $122.62 | $121.30 | 64.00 K | $1.76 B |
| 10/01/2025 | $123.03 | $122.51 (-0.42%) | $124.25 | $121.51 | 78.24 K | $1.77 B |
| 09/30/2025 | $124.40 | $123.87 (-0.43%) | $124.71 | $122.79 | 76.90 K | $1.79 B |
| 09/29/2025 | $126.25 | $124.15 (-1.66%) | $126.80 | $123.58 | 105.83 K | $1.80 B |
| 09/26/2025 | $125.00 | $126.53 (1.22%) | $127.09 | $124.30 | 117.40 K | $1.83 B |
| 09/25/2025 | $123.20 | $125.03 (1.49%) | $125.19 | $122.80 | 74.55 K | $1.81 B |
| 09/24/2025 | $123.85 | $123.20 (-0.52%) | $125.31 | $122.45 | 69.10 K | $1.78 B |
| 09/23/2025 | $124.51 | $123.84 (-0.54%) | $126.54 | $123.35 | 73.33 K | $1.79 B |
| 09/22/2025 | $124.55 | $124.08 (-0.38%) | $125.15 | $123.29 | 62.50 K | $1.79 B |
| 09/19/2025 | $127.08 | $125.08 (-1.57%) | $127.79 | $124.57 | 237.30 K | $1.81 B |
| 09/18/2025 | $124.45 | $127.26 (2.26%) | $127.47 | $124.28 | 75.70 K | $1.84 B |
| 09/17/2025 | $124.42 | $124.15 (-0.22%) | $126.91 | $123.64 | 55.80 K | $1.80 B |
| 09/16/2025 | $124.71 | $123.80 (-0.73%) | $124.71 | $122.22 | 76.84 K | $1.79 B |
| 09/15/2025 | $126.68 | $125.21 (-1.16%) | $126.98 | $124.95 | 47.85 K | $1.81 B |
| 09/12/2025 | $126.85 | $126.10 (-0.59%) | $126.85 | $125.16 | 87.62 K | $1.82 B |
| 09/11/2025 | $126.22 | $126.57 (0.28%) | $126.82 | $123.18 | 115.72 K | $1.83 B |
| 09/10/2025 | $126.84 | $126.33 (-0.4%) | $127.49 | $126.17 | 56.81 K | $1.83 B |
| 09/09/2025 | $128.71 | $127.14 (-1.22%) | $129.30 | $126.66 | 72.23 K | $1.84 B |
| 09/08/2025 | $128.99 | $129.18 (0.15%) | $129.38 | $127.51 | 92.73 K | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
