5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
City Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $145.46 | $141.81 (-2.51%) | $147.27 | $141.53 | 75.55 K | |
| 11/04/2026 | $145.97 | $144.54 (-0.98%) | $147.73 | $144.43 | 158.30 K | $2.03 B |
| 11/03/2026 | $145.20 | $142.95 (-1.55%) | $146.00 | $142.29 | 175.43 K | $2.01 B |
| 11/02/2026 | $143.64 | $145.47 (1.27%) | $146.16 | $143.31 | 96.82 K | $2.04 B |
| 10/30/2026 | $144.81 | $142.69 (-1.46%) | $145.20 | $142.13 | 165.00 K | $2.00 B |
| 10/29/2026 | $143.70 | $143.80 (0.07%) | $144.98 | $142.95 | 166.44 K | $2.02 B |
| 10/28/2026 | $141.37 | $142.34 (0.69%) | $142.49 | $140.31 | 123.05 K | $2.00 B |
| 10/27/2026 | $143.65 | $141.67 (-1.38%) | $144.69 | $141.04 | 141.53 K | $1.99 B |
| 10/26/2026 | $144.33 | $142.81 (-1.05%) | $146.30 | $142.39 | 154.90 K | $2.00 B |
| 10/23/2026 | $142.60 | $142.01 (-0.41%) | $144.54 | $141.70 | 113.41 K | $1.99 B |
| 10/22/2026 | $140.86 | $143.40 (1.8%) | $143.74 | $140.54 | 130.00 K | $2.01 B |
| 10/21/2026 | $142.45 | $140.88 (-1.1%) | $142.79 | $140.52 | 107.12 K | $1.98 B |
| 10/20/2026 | $141.38 | $142.10 (0.51%) | $143.51 | $141.28 | 131.21 K | $2.00 B |
| 10/19/2026 | $141.70 | $140.79 (-0.64%) | $141.70 | $140.11 | 53.93 K | $1.98 B |
| 10/16/2026 | $141.33 | $141.69 (0.25%) | $143.30 | $140.67 | 104.55 K | $1.99 B |
| 10/15/2026 | $140.13 | $140.94 (0.58%) | $141.59 | $140.11 | 109.53 K | $1.98 B |
| 10/14/2026 | $138.00 | $140.00 (1.45%) | $140.04 | $137.73 | 106.10 K | $1.97 B |
| 10/13/2026 | $140.78 | $139.42 (-0.97%) | $141.30 | $138.78 | 98.91 K | $1.96 B |
| 10/12/2026 | $140.05 | $139.94 (-0.08%) | $141.41 | $139.50 | 91.53 K | $1.97 B |
| 10/09/2026 | $140.32 | $139.97 (-0.25%) | $141.16 | $139.52 | 85.15 K | $1.97 B |
| 10/08/2026 | $140.00 | $140.61 (0.44%) | $141.60 | $139.19 | 109.93 K | $1.98 B |
| 10/07/2026 | $140.54 | $140.06 (-0.34%) | $140.95 | $139.01 | 146.70 K | $1.97 B |
| 10/06/2026 | $142.37 | $141.57 (-0.56%) | $142.40 | $140.93 | 80.62 K | $1.99 B |
| 10/05/2026 | $142.29 | $141.77 (-0.37%) | $142.92 | $141.13 | 102.90 K | $1.99 B |
| 10/02/2026 | $142.12 | $142.82 (0.49%) | $143.79 | $141.35 | 103.85 K | $2.01 B |
| 10/01/2026 | $139.12 | $141.39 (1.63%) | $141.53 | $137.70 | 151.80 K | $1.99 B |
| 09/30/2026 | $139.78 | $139.12 (-0.47%) | $140.06 | $138.39 | 116.22 K | $1.95 B |
| 09/29/2026 | $139.97 | $139.88 (-0.06%) | $142.29 | $138.77 | 117.73 K | $1.96 B |
| 09/28/2026 | $142.17 | $139.97 (-1.55%) | $142.37 | $139.94 | 131.70 K | $1.97 B |
| 09/25/2026 | $140.51 | $141.97 (1.04%) | $142.17 | $139.99 | 181.80 K | $1.99 B |
| 09/24/2026 | $139.65 | $140.09 (0.32%) | $140.64 | $138.77 | 114.80 K | $1.97 B |
| 09/23/2026 | $139.73 | $139.25 (-0.34%) | $141.20 | $138.48 | 139.00 K | $1.96 B |
| 09/22/2026 | $141.40 | $139.59 (-1.28%) | $142.48 | $139.52 | 109.90 K | $1.96 B |
| 09/21/2026 | $143.50 | $140.24 (-2.27%) | $144.12 | $140.14 | 180.74 K | $1.97 B |
| 09/18/2026 | $142.52 | $143.21 (0.48%) | $144.62 | $141.30 | 368.94 K | $2.01 B |
| 09/17/2026 | $144.61 | $143.12 (-1.03%) | $144.80 | $142.92 | 116.00 K | $2.01 B |
| 09/16/2026 | $144.83 | $143.82 (-0.7%) | $145.33 | $142.03 | 148.73 K | $2.02 B |
| 09/15/2026 | $144.70 | $145.16 (0.32%) | $146.01 | $144.70 | 77.45 K | $2.04 B |
| 09/14/2026 | $144.18 | $145.04 (0.6%) | $145.71 | $143.93 | 102.25 K | $2.04 B |
| 09/11/2026 | $144.50 | $143.96 (-0.37%) | $145.15 | $143.38 | 139.43 K | $2.02 B |
| 09/10/2026 | $143.87 | $143.65 (-0.15%) | $144.50 | $142.85 | 71.74 K | $2.02 B |
| 09/09/2026 | $143.66 | $143.97 (0.22%) | $144.41 | $143.02 | 100.80 K | $2.02 B |
| 09/08/2026 | $145.36 | $144.64 (-0.5%) | $145.94 | $144.45 | 102.40 K | $2.03 B |
| 09/04/2026 | $144.36 | $145.57 (0.84%) | $146.45 | $143.85 | 85.15 K | $2.04 B |
| 09/03/2026 | $144.72 | $144.95 (0.16%) | $145.90 | $144.41 | 64.51 K | $2.04 B |
| 09/02/2026 | $142.93 | $144.00 (0.75%) | $144.91 | $142.50 | 116.20 K | $2.02 B |
| 09/01/2026 | $142.73 | $142.24 (-0.34%) | $143.26 | $141.72 | 129.73 K | $2.00 B |
| 08/31/2026 | $143.20 | $142.95 (-0.17%) | $143.98 | $142.25 | 146.62 K | $2.01 B |
| 08/28/2026 | $143.18 | $143.46 (0.2%) | $145.00 | $141.95 | 113.24 K | $2.02 B |
| 08/27/2026 | $143.73 | $143.18 (-0.38%) | $144.11 | $141.73 | 93.22 K | $2.01 B |
| 08/26/2026 | $145.00 | $144.68 (-0.22%) | $145.41 | $143.55 | 102.81 K | $2.03 B |
| 08/25/2026 | $145.42 | $144.47 (-0.65%) | $145.42 | $143.49 | 80.25 K | $2.03 B |
| 08/24/2026 | $144.96 | $144.93 (-0.02%) | $146.00 | $143.98 | 78.55 K | $2.04 B |
| 08/21/2026 | $144.62 | $144.48 (-0.1%) | $144.91 | $143.43 | 61.50 K | $2.03 B |
| 08/20/2026 | $142.33 | $144.00 (1.17%) | $144.35 | $141.99 | 91.83 K | $2.02 B |
| 08/19/2026 | $146.70 | $143.20 (-2.39%) | $147.47 | $142.82 | 84.63 K | $2.01 B |
| 08/18/2026 | $146.26 | $146.22 (-0.03%) | $147.05 | $145.10 | 80.10 K | $2.05 B |
| 08/17/2026 | $146.58 | $145.69 (-0.61%) | $148.17 | $145.53 | 87.00 K | $2.05 B |
| 08/14/2026 | $147.95 | $147.28 (-0.45%) | $148.99 | $146.96 | 70.80 K | $2.07 B |
| 08/13/2026 | $148.15 | $147.98 (-0.11%) | $148.83 | $147.03 | 93.95 K | $2.08 B |
| 08/12/2026 | $146.43 | $147.22 (0.54%) | $147.49 | $146.43 | 91.82 K | $2.07 B |
| 08/11/2026 | $145.00 | $146.33 (0.92%) | $146.75 | $145.00 | 99.00 K | $2.06 B |
| 08/10/2026 | $144.08 | $145.00 (0.64%) | $145.51 | $143.67 | 81.93 K | $2.04 B |
| 08/07/2026 | $145.02 | $144.94 (-0.06%) | $146.22 | $144.13 | 88.10 K | $2.04 B |
| 08/06/2026 | $146.50 | $145.24 (-0.86%) | $147.05 | $144.99 | 80.61 K | $2.04 B |
| 08/05/2026 | $146.31 | $145.82 (-0.33%) | $146.31 | $145.04 | 99.81 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
