5 DAY PERFORMANCE
-38.52%
1 MONTH PERFORMANCE
-44.14%
3 MONTH PERFORMANCE
-26.59%
6 MONTH PERFORMANCE
-40.61%
YEAR-TO-DATE PERFORMANCE
-0.69%
1 YEAR PERFORMANCE
-15.46%
Comstock Holding Co. Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $19.26 | $19.03 (-1.22%) | $19.57 | $18.84 | 14.41 K | $196.79 M |
| 10/08/2026 | $18.68 | $18.55 (-0.7%) | $19.00 | $18.44 | 22.00 K | $190.30 M |
| 10/07/2026 | $18.76 | $18.82 (0.32%) | $19.10 | $18.39 | 56.22 K | $193.07 M |
| 10/06/2026 | $19.17 | $18.75 (-2.19%) | $19.40 | $18.57 | 18.40 K | $192.36 M |
| 10/05/2026 | $18.89 | $19.17 (1.48%) | $19.93 | $18.67 | 32.63 K | $196.67 M |
| 10/02/2026 | $19.05 | $18.77 (-1.47%) | $19.41 | $18.65 | 23.43 K | $192.56 M |
| 10/01/2026 | $19.00 | $19.03 (0.16%) | $19.50 | $18.51 | 47.00 K | $195.23 M |
| 09/30/2026 | $19.42 | $18.93 (-2.52%) | $19.68 | $18.85 | 40.25 K | $194.20 M |
| 09/29/2026 | $19.51 | $19.45 (-0.31%) | $19.77 | $19.17 | 47.60 K | $199.54 M |
| 09/28/2026 | $19.47 | $19.53 (0.31%) | $20.04 | $19.08 | 50.30 K | $200.36 M |
| 09/25/2026 | $19.50 | $19.33 (-0.87%) | $20.10 | $19.33 | 28.40 K | $198.31 M |
| 09/24/2026 | $19.81 | $19.40 (-2.07%) | $20.33 | $19.40 | 51.40 K | $199.02 M |
| 09/23/2026 | $20.23 | $19.70 (-2.62%) | $20.50 | $19.51 | 70.10 K | $202.10 M |
| 09/22/2026 | $20.62 | $20.54 (-0.39%) | $21.04 | $20.38 | 31.75 K | $210.72 M |
| 09/21/2026 | $20.96 | $20.07 (-4.25%) | $21.19 | $20.07 | 33.80 K | $205.90 M |
| 09/18/2026 | $20.11 | $21.07 (4.77%) | $21.48 | $20.11 | 73.42 K | $216.16 M |
| 09/17/2026 | $20.48 | $20.27 (-1.03%) | $21.00 | $20.11 | 26.41 K | $207.95 M |
| 09/16/2026 | $20.35 | $20.15 (-0.98%) | $21.06 | $20.08 | 68.15 K | $206.72 M |
| 09/15/2026 | $19.03 | $20.24 (6.36%) | $20.29 | $19.03 | 62.30 K | $207.64 M |
| 09/14/2026 | $20.00 | $19.21 (-3.95%) | $20.16 | $19.21 | 25.74 K | $197.08 M |
| 09/11/2026 | $21.31 | $20.07 (-5.82%) | $21.45 | $19.90 | 38.54 K | $205.90 M |
| 09/10/2026 | $20.69 | $21.01 (1.55%) | $22.07 | $20.50 | 72.82 K | $215.54 M |
| 09/09/2026 | $21.80 | $20.66 (-5.23%) | $21.80 | $20.25 | 126.57 K | $211.95 M |
| 09/08/2026 | $21.19 | $20.97 (-1.04%) | $21.42 | $20.54 | 40.00 K | $215.13 M |
| 09/04/2026 | $21.07 | $21.15 (0.38%) | $21.69 | $20.39 | 24.02 K | $216.98 M |
| 09/03/2026 | $20.00 | $20.94 (4.7%) | $21.29 | $19.55 | 59.82 K | $214.82 M |
| 09/02/2026 | $20.62 | $20.02 (-2.91%) | $20.74 | $19.98 | 23.60 K | $205.39 M |
| 09/01/2026 | $19.72 | $19.84 (0.61%) | $20.52 | $19.44 | 45.31 K | $203.54 M |
| 08/31/2026 | $19.85 | $19.76 (-0.45%) | $20.79 | $19.61 | 60.50 K | $202.72 M |
| 08/28/2026 | $20.30 | $20.05 (-1.23%) | $20.30 | $19.44 | 47.00 K | $205.69 M |
| 08/27/2026 | $19.51 | $19.87 (1.85%) | $20.40 | $19.22 | 26.83 K | $203.85 M |
| 08/26/2026 | $19.52 | $19.49 (-0.15%) | $19.75 | $18.86 | 36.73 K | $199.95 M |
| 08/25/2026 | $17.80 | $19.52 (9.66%) | $19.61 | $17.75 | 89.74 K | $200.26 M |
| 08/24/2026 | $18.36 | $17.66 (-3.81%) | $18.47 | $17.47 | 45.29 K | $181.17 M |
| 08/21/2026 | $18.57 | $18.28 (-1.56%) | $18.60 | $18.06 | 14.10 K | $187.53 M |
| 08/20/2026 | $19.17 | $18.56 (-3.18%) | $19.89 | $18.56 | 27.60 K | $190.41 M |
| 08/19/2026 | $18.89 | $18.96 (0.37%) | $19.97 | $18.86 | 21.73 K | $194.51 M |
| 08/18/2026 | $18.66 | $19.06 (2.14%) | $19.16 | $18.25 | 36.10 K | $195.54 M |
| 08/17/2026 | $17.62 | $18.77 (6.53%) | $18.99 | $17.62 | 69.91 K | $192.56 M |
| 08/14/2026 | $16.88 | $17.03 (0.89%) | $17.31 | $16.30 | 24.75 K | $174.71 M |
| 08/13/2026 | $16.49 | $16.88 (2.37%) | $18.42 | $16.13 | 103.50 K | $173.17 M |
| 08/12/2026 | $15.00 | $14.85 (-1%) | $15.27 | $14.75 | 8.10 K | $152.35 M |
| 08/11/2026 | $15.01 | $14.87 (-0.93%) | $15.15 | $14.81 | 13.21 K | $152.55 M |
| 08/10/2026 | $14.72 | $15.02 (2.04%) | $15.25 | $14.49 | 23.22 K | $154.09 M |
| 08/07/2026 | $15.18 | $14.95 (-1.52%) | $15.18 | $14.82 | 7.70 K | $152.55 M |
| 08/06/2026 | $15.43 | $15.02 (-2.66%) | $15.50 | $14.90 | 12.00 K | $153.26 M |
| 08/05/2026 | $15.53 | $15.46 (-0.45%) | $15.84 | $15.16 | 10.31 K | $157.75 M |
| 08/04/2026 | $14.44 | $15.32 (6.09%) | $15.34 | $14.44 | 25.90 K | $156.33 M |
| 08/03/2026 | $14.10 | $14.44 (2.41%) | $14.88 | $14.10 | 30.51 K | $147.35 M |
| 07/31/2026 | $14.30 | $14.10 (-1.4%) | $14.94 | $14.08 | 41.55 K | $143.88 M |
| 07/30/2026 | $14.91 | $14.70 (-1.41%) | $15.22 | $14.25 | 20.70 K | $150.00 M |
| 07/29/2026 | $15.39 | $14.84 (-3.57%) | $15.39 | $14.50 | 41.30 K | $151.43 M |
| 07/28/2026 | $14.82 | $15.26 (2.97%) | $15.54 | $14.74 | 38.01 K | $155.71 M |
| 07/27/2026 | $15.09 | $15.10 (0.07%) | $15.25 | $14.68 | 20.83 K | $154.08 M |
| 07/24/2026 | $15.27 | $14.82 (-2.95%) | $15.38 | $14.82 | 16.60 K | $151.22 M |
| 07/23/2026 | $14.91 | $15.08 (1.14%) | $15.53 | $14.65 | 40.00 K | $153.88 M |
| 07/22/2026 | $15.59 | $15.05 (-3.46%) | $15.68 | $15.05 | 33.23 K | $153.57 M |
| 07/21/2026 | $15.19 | $15.44 (1.65%) | $15.85 | $15.13 | 62.00 K | $157.55 M |
| 07/20/2026 | $15.75 | $15.08 (-4.25%) | $15.75 | $15.06 | 36.40 K | $153.88 M |
| 07/17/2026 | $15.76 | $15.75 (-0.06%) | $16.20 | $15.75 | 16.04 K | $160.71 M |
| 07/16/2026 | $15.75 | $15.90 (0.95%) | $16.75 | $15.75 | 30.40 K | $162.24 M |
| 07/15/2026 | $16.12 | $16.00 (-0.74%) | $16.49 | $15.45 | 27.23 K | $163.26 M |
| 07/14/2026 | $15.53 | $16.04 (3.28%) | $16.31 | $15.53 | 25.90 K | $163.67 M |
| 07/13/2026 | $15.36 | $15.39 (0.2%) | $15.58 | $15.36 | 7.02 K | $157.04 M |
| 07/10/2026 | $15.95 | $15.50 (-2.82%) | $16.02 | $15.22 | 40.80 K | $158.16 M |
| 07/09/2026 | $15.34 | $15.72 (2.48%) | $15.76 | $15.34 | 5.70 K | $160.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
