5 DAY PERFORMANCE
-32.32%
1 MONTH PERFORMANCE
-39.10%
3 MONTH PERFORMANCE
+1.58%
6 MONTH PERFORMANCE
-23.42%
YEAR-TO-DATE PERFORMANCE
-0.69%
1 YEAR PERFORMANCE
+20.08%
Comstock Holding Co. Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $17.14 | $17.02 (-0.7%) | $17.44 | $16.90 | 2.32 K | $173.25 M |
| 05/12/2026 | $16.66 | $16.90 (1.44%) | $17.21 | $16.20 | 26.91 K | $170.52 M |
| 05/11/2026 | $17.38 | $16.66 (-4.14%) | $17.38 | $16.40 | 4.70 K | $168.10 M |
| 05/08/2026 | $17.25 | $17.05 (-1.16%) | $17.37 | $16.82 | 3.71 K | $172.03 M |
| 05/07/2026 | $17.41 | $17.37 (-0.23%) | $17.48 | $16.50 | 9.60 K | $175.26 M |
| 05/06/2026 | $17.00 | $17.36 (2.12%) | $17.58 | $16.69 | 20.11 K | $175.16 M |
| 05/05/2026 | $15.33 | $17.00 (10.89%) | $17.40 | $15.33 | 19.01 K | $171.53 M |
| 05/04/2026 | $15.69 | $15.52 (-1.08%) | $16.54 | $15.52 | 11.68 K | $156.60 M |
| 05/01/2026 | $15.95 | $15.91 (-0.25%) | $16.25 | $15.71 | 8.11 K | $160.53 M |
| 04/30/2026 | $15.98 | $16.00 (0.13%) | $16.60 | $15.49 | 6.10 K | $161.44 M |
| 04/29/2026 | $15.56 | $15.79 (1.48%) | $16.96 | $15.49 | 11.20 K | $159.32 M |
| 04/28/2026 | $16.72 | $16.56 (-0.96%) | $17.05 | $16.42 | 7.31 K | $167.09 M |
| 04/27/2026 | $17.11 | $16.95 (-0.94%) | $17.25 | $16.48 | 12.10 K | $171.03 M |
| 04/24/2026 | $17.11 | $17.05 (-0.35%) | $17.32 | $16.10 | 25.70 K | $172.03 M |
| 04/23/2026 | $17.24 | $17.48 (1.39%) | $17.48 | $16.90 | 9.30 K | $176.37 M |
| 04/22/2026 | $17.93 | $17.29 (-3.57%) | $18.02 | $17.29 | 13.72 K | $174.46 M |
| 04/21/2026 | $18.85 | $17.72 (-5.99%) | $18.92 | $17.66 | 25.60 K | $178.79 M |
| 04/20/2026 | $18.40 | $18.90 (2.72%) | $19.03 | $18.40 | 10.60 K | $190.70 M |
| 04/17/2026 | $18.42 | $18.76 (1.85%) | $18.76 | $18.23 | 13.53 K | $189.29 M |
| 04/16/2026 | $18.06 | $18.20 (0.78%) | $18.49 | $18.06 | 15.22 K | $183.64 M |
| 04/15/2026 | $18.60 | $18.20 (-2.15%) | $18.60 | $18.01 | 5.60 K | $183.64 M |
| 04/14/2026 | $18.93 | $18.69 (-1.27%) | $19.00 | $18.00 | 18.52 K | $188.58 M |
| 04/13/2026 | $18.42 | $18.95 (2.88%) | $19.23 | $18.35 | 20.60 K | $191.21 M |
| 04/10/2026 | $19.19 | $18.37 (-4.27%) | $19.25 | $17.81 | 22.70 K | $185.35 M |
| 04/09/2026 | $18.93 | $19.43 (2.64%) | $19.69 | $18.52 | 27.80 K | $196.05 M |
| 04/08/2026 | $18.81 | $18.86 (0.27%) | $19.27 | $18.77 | 15.23 K | $190.30 M |
| 04/07/2026 | $19.20 | $18.85 (-1.82%) | $19.27 | $18.51 | 18.55 K | $190.20 M |
| 04/06/2026 | $19.56 | $19.32 (-1.23%) | $19.61 | $18.88 | 54.10 K | $194.94 M |
| 04/02/2026 | $18.90 | $19.49 (3.12%) | $19.72 | $18.71 | 40.67 K | $196.65 M |
| 04/01/2026 | $19.00 | $19.05 (0.26%) | $19.22 | $18.47 | 32.60 K | $192.21 M |
| 03/31/2026 | $17.92 | $18.94 (5.69%) | $19.01 | $17.65 | 38.96 K | $191.10 M |
| 03/30/2026 | $16.87 | $17.79 (5.45%) | $18.13 | $16.87 | 40.40 K | $179.50 M |
| 03/27/2026 | $16.55 | $16.83 (1.69%) | $17.00 | $16.17 | 30.12 K | $169.81 M |
| 03/26/2026 | $16.20 | $16.58 (2.35%) | $16.90 | $16.20 | 18.00 K | $167.29 M |
| 03/25/2026 | $16.34 | $16.48 (0.86%) | $16.68 | $15.91 | 10.00 K | $166.28 M |
| 03/24/2026 | $15.16 | $16.23 (7.06%) | $16.32 | $15.13 | 14.43 K | $163.76 M |
| 03/23/2026 | $15.80 | $15.36 (-2.78%) | $16.37 | $15.17 | 53.50 K | $154.98 M |
| 03/20/2026 | $16.27 | $15.80 (-2.89%) | $16.60 | $15.66 | 40.43 K | $159.42 M |
| 03/19/2026 | $15.10 | $16.49 (9.21%) | $16.49 | $14.04 | 54.80 K | $166.38 M |
| 03/18/2026 | $14.33 | $15.22 (6.21%) | $16.25 | $14.31 | 117.70 K | $153.57 M |
| 03/17/2026 | $12.06 | $14.31 (18.66%) | $14.60 | $12.06 | 90.53 K | $144.39 M |
| 03/16/2026 | $11.86 | $11.60 (-2.19%) | $11.86 | $11.50 | 14.80 K | $117.04 M |
| 03/13/2026 | $11.80 | $11.80 (0%) | $12.31 | $11.60 | 14.82 K | $118.90 M |
| 03/12/2026 | $11.50 | $11.64 (1.22%) | $11.64 | $11.45 | 5.32 K | $117.28 M |
| 03/11/2026 | $11.62 | $11.60 (-0.17%) | $11.65 | $11.54 | 12.40 K | $116.88 M |
| 03/10/2026 | $11.50 | $11.65 (1.3%) | $11.79 | $11.50 | 6.00 K | $117.39 M |
| 03/09/2026 | $11.35 | $11.54 (1.67%) | $11.68 | $11.14 | 22.92 K | $116.28 M |
| 03/06/2026 | $11.65 | $11.55 (-0.86%) | $11.65 | $11.29 | 72.03 K | $116.38 M |
| 03/05/2026 | $11.60 | $11.55 (-0.43%) | $11.70 | $11.36 | 7.40 K | $116.38 M |
| 03/04/2026 | $11.48 | $11.53 (0.44%) | $11.80 | $11.48 | 8.51 K | $116.18 M |
| 03/03/2026 | $11.38 | $11.50 (1.05%) | $11.55 | $11.37 | 6.94 K | $115.87 M |
| 03/02/2026 | $11.46 | $11.40 (-0.52%) | $11.70 | $11.27 | 9.10 K | $114.87 M |
| 02/27/2026 | $11.42 | $11.67 (2.19%) | $11.74 | $11.38 | 12.14 K | $117.59 M |
| 02/26/2026 | $11.55 | $11.45 (-0.87%) | $11.58 | $11.10 | 15.50 K | $115.37 M |
| 02/25/2026 | $11.58 | $11.50 (-0.69%) | $11.60 | $11.50 | 8.00 K | $115.87 M |
| 02/24/2026 | $11.68 | $11.60 (-0.68%) | $11.68 | $11.50 | 5.00 K | $116.88 M |
| 02/23/2026 | $11.49 | $11.54 (0.44%) | $11.88 | $11.49 | 11.10 K | $116.28 M |
| 02/20/2026 | $11.49 | $11.50 (0.09%) | $11.69 | $11.49 | 9.80 K | $115.87 M |
| 02/19/2026 | $11.51 | $11.50 (-0.09%) | $11.57 | $11.50 | 5.70 K | $115.87 M |
| 02/18/2026 | $11.50 | $11.47 (-0.26%) | $11.62 | $11.47 | 7.91 K | $115.57 M |
| 02/17/2026 | $11.47 | $11.50 (0.26%) | $11.80 | $11.10 | 17.64 K | $115.87 M |
| 02/13/2026 | $11.36 | $11.36 (0%) | $11.64 | $11.17 | 7.50 K | $114.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
