5 DAY PERFORMANCE
-23.37%
1 MONTH PERFORMANCE
-27.15%
3 MONTH PERFORMANCE
-31.43%
6 MONTH PERFORMANCE
+5.77%
YEAR-TO-DATE PERFORMANCE
-0.69%
1 YEAR PERFORMANCE
+15.40%
Comstock Holding Co. Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.05 | $15.45 (9.96%) | $16.00 | $14.05 | 432.90 K | $157.65 M |
| 06/25/2026 | $14.71 | $14.05 (-4.49%) | $15.31 | $14.01 | 31.61 K | $143.37 M |
| 06/24/2026 | $15.07 | $14.76 (-2.06%) | $15.38 | $14.76 | 28.40 K | $150.61 M |
| 06/23/2026 | $15.15 | $15.06 (-0.59%) | $15.50 | $14.55 | 27.60 K | $153.67 M |
| 06/22/2026 | $15.00 | $15.00 (0%) | $15.22 | $14.90 | 24.01 K | $153.06 M |
| 06/18/2026 | $14.67 | $15.00 (2.25%) | $15.11 | $14.59 | 20.01 K | $153.06 M |
| 06/17/2026 | $14.78 | $14.67 (-0.74%) | $15.70 | $14.56 | 20.04 K | $149.69 M |
| 06/16/2026 | $15.84 | $15.04 (-5.05%) | $15.84 | $15.03 | 22.60 K | $153.47 M |
| 06/15/2026 | $15.85 | $15.59 (-1.64%) | $16.08 | $15.53 | 9.80 K | $159.08 M |
| 06/12/2026 | $15.90 | $15.61 (-1.82%) | $16.50 | $15.61 | 22.12 K | $159.28 M |
| 06/11/2026 | $16.20 | $16.20 (0%) | $16.50 | $15.91 | 12.80 K | $165.30 M |
| 06/10/2026 | $15.93 | $15.88 (-0.31%) | $16.13 | $15.75 | 12.30 K | $162.04 M |
| 06/09/2026 | $16.51 | $15.56 (-5.75%) | $16.51 | $15.30 | 28.05 K | $158.77 M |
| 06/08/2026 | $16.19 | $15.43 (-4.69%) | $16.20 | $15.27 | 15.85 K | $157.45 M |
| 06/05/2026 | $15.91 | $16.54 (3.96%) | $16.80 | $15.51 | 17.20 K | $168.77 M |
| 06/04/2026 | $15.61 | $15.91 (1.92%) | $15.96 | $15.37 | 13.49 K | $162.35 M |
| 06/03/2026 | $15.11 | $15.63 (3.44%) | $16.00 | $15.11 | 8.10 K | $159.49 M |
| 06/02/2026 | $15.57 | $15.79 (1.41%) | $16.45 | $15.10 | 9.63 K | $161.12 M |
| 06/01/2026 | $15.82 | $15.30 (-3.29%) | $15.82 | $15.30 | 7.90 K | $156.12 M |
| 05/29/2026 | $15.74 | $15.24 (-3.18%) | $15.74 | $15.11 | 4.86 K | $155.51 M |
| 05/28/2026 | $16.08 | $15.84 (-1.49%) | $16.55 | $15.29 | 8.92 K | $161.63 M |
| 05/27/2026 | $16.49 | $16.23 (-1.58%) | $16.49 | $15.66 | 10.80 K | $165.61 M |
| 05/26/2026 | $15.07 | $16.14 (7.1%) | $16.81 | $14.85 | 39.74 K | $164.69 M |
| 05/22/2026 | $14.58 | $14.86 (1.92%) | $15.18 | $14.29 | 10.00 K | $151.63 M |
| 05/21/2026 | $15.89 | $13.84 (-12.9%) | $15.97 | $13.24 | 32.76 K | $141.22 M |
| 05/20/2026 | $15.72 | $15.77 (0.32%) | $15.92 | $15.57 | 7.74 K | $160.92 M |
| 05/19/2026 | $15.56 | $15.98 (2.7%) | $16.54 | $15.50 | 13.80 K | $163.06 M |
| 05/18/2026 | $16.18 | $15.88 (-1.85%) | $16.65 | $15.29 | 11.03 K | $162.04 M |
| 05/15/2026 | $17.36 | $16.30 (-6.11%) | $17.36 | $16.12 | 9.02 K | $166.33 M |
| 05/14/2026 | $16.95 | $17.43 (2.83%) | $17.50 | $16.95 | 3.20 K | $177.86 M |
| 05/13/2026 | $17.17 | $17.02 (-0.87%) | $17.44 | $16.90 | 2.33 K | $173.67 M |
| 05/12/2026 | $16.66 | $16.90 (1.44%) | $17.21 | $16.20 | 26.91 K | $172.45 M |
| 05/11/2026 | $17.38 | $16.66 (-4.14%) | $17.38 | $16.40 | 4.70 K | $170.00 M |
| 05/08/2026 | $17.25 | $17.05 (-1.16%) | $17.37 | $16.82 | 3.71 K | $173.98 M |
| 05/07/2026 | $17.41 | $17.37 (-0.23%) | $17.48 | $16.50 | 9.60 K | $177.24 M |
| 05/06/2026 | $17.00 | $17.36 (2.12%) | $17.58 | $16.69 | 20.11 K | $177.14 M |
| 05/05/2026 | $15.33 | $17.00 (10.89%) | $17.40 | $15.33 | 19.01 K | $173.47 M |
| 05/04/2026 | $15.69 | $15.52 (-1.08%) | $16.54 | $15.52 | 11.68 K | $158.37 M |
| 05/01/2026 | $15.95 | $15.91 (-0.25%) | $16.25 | $15.71 | 8.11 K | $162.35 M |
| 04/30/2026 | $15.98 | $16.00 (0.13%) | $16.60 | $15.49 | 6.10 K | $163.26 M |
| 04/29/2026 | $15.56 | $15.79 (1.48%) | $16.96 | $15.49 | 11.20 K | $161.12 M |
| 04/28/2026 | $16.72 | $16.56 (-0.96%) | $17.05 | $16.42 | 7.31 K | $168.98 M |
| 04/27/2026 | $17.11 | $16.95 (-0.94%) | $17.25 | $16.48 | 12.10 K | $172.96 M |
| 04/24/2026 | $17.11 | $17.05 (-0.35%) | $17.32 | $16.10 | 25.70 K | $173.98 M |
| 04/23/2026 | $17.24 | $17.48 (1.39%) | $17.48 | $16.90 | 9.30 K | $178.37 M |
| 04/22/2026 | $17.93 | $17.29 (-3.57%) | $18.02 | $17.29 | 13.72 K | $176.43 M |
| 04/21/2026 | $18.85 | $17.72 (-5.99%) | $18.92 | $17.66 | 25.60 K | $180.81 M |
| 04/20/2026 | $18.40 | $18.90 (2.72%) | $19.03 | $18.40 | 10.60 K | $192.86 M |
| 04/17/2026 | $18.42 | $18.76 (1.85%) | $18.76 | $18.23 | 13.53 K | $191.43 M |
| 04/16/2026 | $18.06 | $18.20 (0.78%) | $18.49 | $18.06 | 15.22 K | $185.71 M |
| 04/15/2026 | $18.60 | $18.20 (-2.15%) | $18.60 | $18.01 | 5.60 K | $185.71 M |
| 04/14/2026 | $18.93 | $18.69 (-1.27%) | $19.00 | $18.00 | 18.52 K | $190.71 M |
| 04/13/2026 | $18.42 | $18.95 (2.88%) | $19.23 | $18.35 | 20.60 K | $193.37 M |
| 04/10/2026 | $19.19 | $18.37 (-4.27%) | $19.25 | $17.81 | 22.70 K | $187.45 M |
| 04/09/2026 | $18.93 | $19.43 (2.64%) | $19.69 | $18.52 | 27.80 K | $198.26 M |
| 04/08/2026 | $18.81 | $18.86 (0.27%) | $19.27 | $18.77 | 15.23 K | $192.45 M |
| 04/07/2026 | $19.20 | $18.85 (-1.82%) | $19.27 | $18.51 | 18.55 K | $192.35 M |
| 04/06/2026 | $19.56 | $19.32 (-1.23%) | $19.61 | $18.88 | 54.10 K | $197.14 M |
| 04/02/2026 | $18.90 | $19.49 (3.12%) | $19.72 | $18.71 | 40.67 K | $198.88 M |
| 04/01/2026 | $19.00 | $19.05 (0.26%) | $19.22 | $18.47 | 32.60 K | $194.39 M |
| 03/31/2026 | $17.92 | $18.94 (5.69%) | $19.01 | $17.65 | 38.96 K | $193.26 M |
| 03/30/2026 | $16.87 | $17.79 (5.45%) | $18.13 | $16.87 | 40.40 K | $181.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
