5 DAY PERFORMANCE
-4.00%
1 MONTH PERFORMANCE
-3.48%
3 MONTH PERFORMANCE
-2.31%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+2.13%
Charlton Aria Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.47 | $10.96 (-4.45%) | $11.47 | $10.96 | 5.36 K | $93.16 M |
| 09/18/2026 | $10.99 | $10.95 (-0.36%) | $11.48 | $10.95 | 1.33 K | $93.08 M |
| 09/17/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 200 | $93.42 M |
| 09/16/2026 | $11.05 | $10.99 (-0.54%) | $11.05 | $10.95 | 8.63 K | $93.42 M |
| 09/15/2026 | $10.96 | $10.97 (0.09%) | $10.97 | $10.95 | 164.34 K | $93.25 M |
| 09/14/2026 | $10.95 | $10.96 (0.09%) | $10.97 | $10.95 | 1.20 K | $93.16 M |
| 09/11/2026 | $10.98 | $10.97 (-0.09%) | $11.46 | $10.93 | 3.21 K | $93.25 M |
| 09/10/2026 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.97 | 2.73 K | $93.25 M |
| 09/09/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $93.25 M |
| 09/08/2026 | $10.96 | $10.97 (0.09%) | $10.97 | $10.96 | 233 | $93.25 M |
| 09/04/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $93.08 M |
| 09/03/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $93.08 M |
| 09/02/2026 | $10.94 | $10.95 (0.09%) | $10.95 | $10.94 | 532 | $93.08 M |
| 09/01/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1.13 K | $93.08 M |
| 08/31/2026 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 310 | $93.08 M |
| 08/28/2026 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 4.50 K | $92.99 M |
| 08/27/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4 | $92.99 M |
| 08/26/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 12.64 K | $92.99 M |
| 08/25/2026 | $10.93 | $10.94 (0.09%) | $10.94 | $10.93 | 12.80 K | $92.99 M |
| 08/24/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 140 | $92.99 M |
| 08/21/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $92.91 M |
| 08/20/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $92.91 M |
| 08/19/2026 | $10.88 | $10.93 (0.46%) | $10.93 | $10.88 | 600 | $92.91 M |
| 08/18/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.91 | 600 | $92.91 M |
| 08/17/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $92.91 M |
| 08/14/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $92.91 M |
| 08/13/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 101 | $92.91 M |
| 08/12/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 23.29 K | $92.74 M |
| 08/11/2026 | $10.91 | $10.92 (0.09%) | $10.92 | $10.90 | 18.30 K | $92.82 M |
| 08/10/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $92.74 M |
| 08/07/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1 | $92.74 M |
| 08/06/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 10.45 K | $92.74 M |
| 08/05/2026 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 285.60 K | $92.57 M |
| 08/04/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $92.65 M |
| 08/03/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $92.65 M |
| 07/31/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 7 | $119.52 M |
| 07/30/2026 | $10.84 | $10.90 (0.55%) | $10.90 | $10.84 | 30.72 K | $119.52 M |
| 07/29/2026 | $10.88 | $10.89 (0.09%) | $10.91 | $10.85 | 8.40 K | $119.41 M |
| 07/28/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $119.52 M |
| 07/27/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $119.52 M |
| 07/24/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $119.52 M |
| 07/23/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 4 | $119.52 M |
| 07/22/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 31 | $119.52 M |
| 07/21/2026 | $10.82 | $10.90 (0.74%) | $10.90 | $10.82 | 5.00 K | $119.52 M |
| 07/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $118.86 M |
| 07/17/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 6 | $118.86 M |
| 07/16/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 300 | $118.86 M |
| 07/15/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $118.64 M |
| 07/14/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $118.64 M |
| 07/13/2026 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 2.11 K | $118.64 M |
| 07/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $118.53 M |
| 07/09/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $118.53 M |
| 07/08/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 5.31 K | $118.53 M |
| 07/07/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $118.53 M |
| 07/06/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $118.42 M |
| 07/02/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 12 | $118.42 M |
| 07/01/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $118.42 M |
| 06/30/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $118.42 M |
| 06/29/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.78 | 1.40 K | $118.42 M |
| 06/26/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 9 | $118.53 M |
| 06/25/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $118.53 M |
| 06/24/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $118.53 M |
| 06/23/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $118.53 M |
| 06/22/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.77 | 400 | $118.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
