5 DAY PERFORMANCE
-4.00%
1 MONTH PERFORMANCE
-3.83%
3 MONTH PERFORMANCE
-3.12%
6 MONTH PERFORMANCE
-1.59%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+1.54%
Charlton Aria Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 463 | $93.25 M |
| 11/04/2026 | $10.97 | $10.96 (-0.09%) | $10.97 | $10.96 | 4.61 K | $93.16 M |
| 11/03/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 3 | $93.42 M |
| 11/02/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 3 | $93.42 M |
| 10/30/2026 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 11.14 K | $93.42 M |
| 10/29/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 3 | $93.42 M |
| 10/28/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 429 | $93.42 M |
| 10/27/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 226 | $93.42 M |
| 10/26/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 3 | $93.50 M |
| 10/23/2026 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 23.14 K | $93.50 M |
| 10/22/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 1.05 K | $93.33 M |
| 10/21/2026 | $11.00 | $10.98 (-0.18%) | $11.49 | $10.98 | 4.60 K | $93.33 M |
| 10/20/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 3 | $93.16 M |
| 10/19/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $93.16 M |
| 10/16/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1 | $93.16 M |
| 10/15/2026 | $10.96 | $10.96 (0%) | $10.98 | $10.96 | 3.63 K | $93.16 M |
| 10/14/2026 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 5.10 K | $93.42 M |
| 10/13/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $93.42 M |
| 10/12/2026 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 42.80 K | $93.42 M |
| 10/09/2026 | $10.99 | $10.99 (0%) | $11.00 | $10.99 | 1.04 M | $93.42 M |
| 10/08/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 24.84 K | $93.50 M |
| 10/07/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.98 | 363.21 K | $93.50 M |
| 10/06/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 6.31 K | $93.33 M |
| 10/05/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $93.25 M |
| 10/02/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 1.23 K | $93.25 M |
| 10/01/2026 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.97 | 37.72 K | $93.25 M |
| 09/30/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 7.63 K | $93.25 M |
| 09/29/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 524 | $93.25 M |
| 09/28/2026 | $10.97 | $10.99 (0.18%) | $10.99 | $10.97 | 3.84 K | $93.42 M |
| 09/25/2026 | $10.98 | $10.99 (0.09%) | $10.99 | $10.96 | 1.20 K | $93.42 M |
| 09/24/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $93.67 M |
| 09/23/2026 | $10.98 | $11.02 (0.36%) | $11.02 | $10.96 | 2.12 K | $93.67 M |
| 09/22/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $93.16 M |
| 09/21/2026 | $11.47 | $10.96 (-4.45%) | $11.47 | $10.95 | 5.46 K | $93.16 M |
| 09/18/2026 | $10.99 | $10.95 (-0.36%) | $11.48 | $10.95 | 1.34 K | $93.08 M |
| 09/17/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 200 | $93.42 M |
| 09/16/2026 | $11.05 | $10.99 (-0.54%) | $11.05 | $10.95 | 8.63 K | $93.42 M |
| 09/15/2026 | $10.96 | $10.97 (0.09%) | $10.97 | $10.95 | 164.34 K | $93.25 M |
| 09/14/2026 | $10.95 | $10.96 (0.09%) | $10.97 | $10.95 | 1.20 K | $93.16 M |
| 09/11/2026 | $10.98 | $10.97 (-0.09%) | $11.46 | $10.93 | 3.21 K | $93.25 M |
| 09/10/2026 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.97 | 2.73 K | $93.25 M |
| 09/09/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $93.25 M |
| 09/08/2026 | $10.96 | $10.97 (0.09%) | $10.97 | $10.96 | 233 | $93.25 M |
| 09/04/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $93.08 M |
| 09/03/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $93.08 M |
| 09/02/2026 | $10.94 | $10.95 (0.09%) | $10.95 | $10.94 | 532 | $93.08 M |
| 09/01/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1.13 K | $93.08 M |
| 08/31/2026 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 310 | $93.08 M |
| 08/28/2026 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 4.50 K | $92.99 M |
| 08/27/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4 | $92.99 M |
| 08/26/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 12.64 K | $92.99 M |
| 08/25/2026 | $10.93 | $10.94 (0.09%) | $10.94 | $10.93 | 12.80 K | $92.99 M |
| 08/24/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 140 | $92.99 M |
| 08/21/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $92.91 M |
| 08/20/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $92.91 M |
| 08/19/2026 | $10.88 | $10.93 (0.46%) | $10.93 | $10.88 | 600 | $92.91 M |
| 08/18/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.91 | 600 | $92.91 M |
| 08/17/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $92.91 M |
| 08/14/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 3 | $92.91 M |
| 08/13/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 101 | $92.91 M |
| 08/12/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 23.29 K | $92.74 M |
| 08/11/2026 | $10.91 | $10.92 (0.09%) | $10.92 | $10.90 | 18.30 K | $92.82 M |
| 08/10/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $92.74 M |
| 08/07/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1 | $92.74 M |
| 08/06/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 10.45 K | $92.74 M |
| 08/05/2026 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 285.60 K | $92.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
