5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+1.54%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+3.84%
Charlton Aria Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.73 | 469 | $91.05 M |
| 05/05/2026 | $11.00 | $10.72 (-2.55%) | $11.00 | $10.72 | 640 | $91.12 M |
| 05/04/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.70 | 4.70 K | $91.21 M |
| 05/01/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $91.21 M |
| 04/30/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 331 | $91.21 M |
| 04/29/2026 | $10.73 | $10.69 (-0.37%) | $10.73 | $10.69 | 22.60 K | $90.87 M |
| 04/28/2026 | $10.67 | $10.68 (0.09%) | $10.71 | $10.67 | 51.10 K | $90.78 M |
| 04/27/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 144 | $90.61 M |
| 04/24/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 11.33 K | $90.61 M |
| 04/23/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 2.70 K | $90.44 M |
| 04/22/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 5.10 K | $90.36 M |
| 04/21/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 5.10 K | $90.36 M |
| 04/20/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 124.02 K | $90.36 M |
| 04/17/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.61 | 9.91 K | $90.27 M |
| 04/16/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 4 | $89.93 M |
| 04/15/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $89.93 M |
| 04/14/2026 | $10.61 | $10.58 (-0.28%) | $10.61 | $10.58 | 1.30 K | $89.93 M |
| 04/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 329 | $89.93 M |
| 04/10/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 509 | $90.10 M |
| 04/09/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 800 | $90.02 M |
| 04/08/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 801 | $90.02 M |
| 04/07/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 1.20 K | $90.02 M |
| 04/06/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 50 | $89.93 M |
| 04/02/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 50 | $89.93 M |
| 04/01/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 4 | $89.93 M |
| 03/31/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 35 | $89.93 M |
| 03/30/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 35 | $89.93 M |
| 03/27/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 5 | $89.93 M |
| 03/26/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $89.93 M |
| 03/25/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 2.00 K | $89.93 M |
| 03/24/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 2.59 K | $89.76 M |
| 03/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2 | $89.85 M |
| 03/20/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $89.85 M |
| 03/19/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 5 | $89.85 M |
| 03/18/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $89.85 M |
| 03/17/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $89.85 M |
| 03/16/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 503 | $89.85 M |
| 03/13/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 264 | $89.68 M |
| 03/12/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $89.68 M |
| 03/11/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 611 | $89.68 M |
| 03/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 4.32 K | $89.68 M |
| 03/09/2026 | $10.55 | $10.55 (0%) | $10.57 | $10.55 | 4.33 K | $89.68 M |
| 03/06/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2 | $89.59 M |
| 03/05/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $89.59 M |
| 03/04/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3.73 K | $89.59 M |
| 03/03/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $89.59 M |
| 03/02/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.74 K | $89.59 M |
| 02/27/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $89.51 M |
| 02/26/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $89.51 M |
| 02/25/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $89.51 M |
| 02/24/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 43 | $89.51 M |
| 02/23/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 43 | $89.51 M |
| 02/20/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3.58 K | $89.51 M |
| 02/19/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3.70 K | $89.51 M |
| 02/18/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 77.70 K | $89.76 M |
| 02/17/2026 | $10.52 | $10.56 (0.38%) | $10.57 | $10.52 | 104.53 K | $89.76 M |
| 02/13/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 658 | $89.51 M |
| 02/12/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 1.20 K | $89.51 M |
| 02/11/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.54 | 400 | $89.59 M |
| 02/10/2026 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.52 | 42.41 K | $89.42 M |
| 02/09/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.54 | 2.50 K | $89.59 M |
| 02/06/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $89.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
