5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
-2.04%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+2.73%
Charlton Aria Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.77 | 400 | $118.53 M |
| 06/18/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $118.42 M |
| 06/17/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $118.42 M |
| 06/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $118.42 M |
| 06/15/2026 | $10.75 | $10.80 (0.47%) | $10.80 | $10.75 | 600 | $91.80 M |
| 06/12/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.75 | 25.30 K | $91.63 M |
| 06/11/2026 | $10.84 | $10.75 (-0.83%) | $10.84 | $10.75 | 1.05 K | $91.38 M |
| 06/10/2026 | $10.75 | $10.74 (-0.09%) | $10.83 | $10.74 | 1.53 K | $91.29 M |
| 06/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $91.80 M |
| 06/08/2026 | $10.74 | $10.80 (0.56%) | $10.80 | $10.74 | 500 | $91.80 M |
| 06/05/2026 | $10.75 | $10.81 (0.56%) | $10.81 | $10.75 | 333 | $91.89 M |
| 06/04/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 18 | $91.63 M |
| 06/03/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 400 | $91.63 M |
| 06/02/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $91.38 M |
| 06/01/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 290 | $91.38 M |
| 05/29/2026 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.74 | 23.30 K | $91.38 M |
| 05/28/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 27.17 K | $91.29 M |
| 05/27/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 142.50 K | $91.29 M |
| 05/26/2026 | $10.73 | $10.73 (0%) | $10.76 | $10.70 | 4.71 K | $91.21 M |
| 05/22/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 9 | $91.55 M |
| 05/21/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 49 | $91.55 M |
| 05/20/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.72 | 4.80 K | $91.55 M |
| 05/19/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 1.30 K | $91.04 M |
| 05/18/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 520 | $92.74 M |
| 05/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 118 | $91.29 M |
| 05/14/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 124 | $91.29 M |
| 05/13/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $91.29 M |
| 05/12/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 200 | $91.29 M |
| 05/11/2026 | $10.77 | $10.71 (-0.56%) | $10.77 | $10.71 | 5.30 K | $91.04 M |
| 05/08/2026 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.74 | 516 | $91.29 M |
| 05/07/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 300 | $91.55 M |
| 05/06/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 426 | $91.29 M |
| 05/05/2026 | $11.00 | $10.72 (-2.55%) | $11.00 | $10.72 | 640 | $91.12 M |
| 05/04/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.70 | 4.70 K | $91.21 M |
| 05/01/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $91.21 M |
| 04/30/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 331 | $91.21 M |
| 04/29/2026 | $10.73 | $10.69 (-0.37%) | $10.73 | $10.69 | 22.60 K | $90.87 M |
| 04/28/2026 | $10.67 | $10.68 (0.09%) | $10.71 | $10.67 | 51.10 K | $90.78 M |
| 04/27/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 144 | $90.61 M |
| 04/24/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 11.33 K | $90.61 M |
| 04/23/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 2.70 K | $90.44 M |
| 04/22/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 5.10 K | $90.36 M |
| 04/21/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 5.10 K | $90.36 M |
| 04/20/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 124.02 K | $90.36 M |
| 04/17/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.61 | 9.91 K | $90.27 M |
| 04/16/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 4 | $89.93 M |
| 04/15/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $89.93 M |
| 04/14/2026 | $10.61 | $10.58 (-0.28%) | $10.61 | $10.58 | 1.30 K | $89.93 M |
| 04/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 329 | $89.93 M |
| 04/10/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 509 | $90.10 M |
| 04/09/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 800 | $90.02 M |
| 04/08/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 801 | $90.02 M |
| 04/07/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 1.20 K | $90.02 M |
| 04/06/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 50 | $89.93 M |
| 04/02/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 50 | $89.93 M |
| 04/01/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 4 | $89.93 M |
| 03/31/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 35 | $89.93 M |
| 03/30/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 35 | $89.93 M |
| 03/27/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 5 | $89.93 M |
| 03/26/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $89.93 M |
| 03/25/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 2.00 K | $89.93 M |
| 03/24/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 2.59 K | $89.76 M |
| 03/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2 | $89.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
