5 DAY PERFORMANCE
-3.21%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
-2.04%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+1.54%
Charlton Aria Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.87 | $10.87 (0%) | $10.90 | $10.87 | 1 | $92.40 M |
| 08/06/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 10.45 K | $92.74 M |
| 08/05/2026 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 285.60 K | $92.57 M |
| 08/04/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $92.65 M |
| 08/03/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $92.65 M |
| 07/31/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 7 | $119.52 M |
| 07/30/2026 | $10.84 | $10.90 (0.55%) | $10.90 | $10.84 | 30.72 K | $119.52 M |
| 07/29/2026 | $10.88 | $10.89 (0.09%) | $10.91 | $10.85 | 8.40 K | $119.41 M |
| 07/28/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $119.52 M |
| 07/27/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $119.52 M |
| 07/24/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $119.52 M |
| 07/23/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 4 | $119.52 M |
| 07/22/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 31 | $119.52 M |
| 07/21/2026 | $10.82 | $10.90 (0.74%) | $10.90 | $10.82 | 5.00 K | $119.52 M |
| 07/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $118.86 M |
| 07/17/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 6 | $118.86 M |
| 07/16/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 300 | $118.86 M |
| 07/15/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $118.64 M |
| 07/14/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $118.64 M |
| 07/13/2026 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 2.11 K | $118.64 M |
| 07/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $118.53 M |
| 07/09/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $118.53 M |
| 07/08/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 5.31 K | $118.53 M |
| 07/07/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $118.53 M |
| 07/06/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $118.42 M |
| 07/02/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 12 | $118.42 M |
| 07/01/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $118.42 M |
| 06/30/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $118.42 M |
| 06/29/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.78 | 1.40 K | $118.42 M |
| 06/26/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 9 | $118.53 M |
| 06/25/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $118.53 M |
| 06/24/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $118.53 M |
| 06/23/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $118.53 M |
| 06/22/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.77 | 400 | $118.53 M |
| 06/18/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $118.42 M |
| 06/17/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $118.42 M |
| 06/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $118.42 M |
| 06/15/2026 | $10.75 | $10.80 (0.47%) | $10.80 | $10.75 | 600 | $91.80 M |
| 06/12/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.75 | 25.30 K | $91.63 M |
| 06/11/2026 | $10.84 | $10.75 (-0.83%) | $10.84 | $10.75 | 1.05 K | $91.38 M |
| 06/10/2026 | $10.75 | $10.74 (-0.09%) | $10.83 | $10.74 | 1.53 K | $91.29 M |
| 06/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $91.80 M |
| 06/08/2026 | $10.74 | $10.80 (0.56%) | $10.80 | $10.74 | 500 | $91.80 M |
| 06/05/2026 | $10.75 | $10.81 (0.56%) | $10.81 | $10.75 | 333 | $91.89 M |
| 06/04/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 18 | $91.63 M |
| 06/03/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 400 | $91.63 M |
| 06/02/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $91.38 M |
| 06/01/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 290 | $91.38 M |
| 05/29/2026 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.74 | 23.30 K | $91.38 M |
| 05/28/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 27.17 K | $91.29 M |
| 05/27/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 142.50 K | $91.29 M |
| 05/26/2026 | $10.73 | $10.73 (0%) | $10.76 | $10.70 | 4.71 K | $91.21 M |
| 05/22/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 9 | $91.55 M |
| 05/21/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 49 | $91.55 M |
| 05/20/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.72 | 4.80 K | $91.55 M |
| 05/19/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 1.30 K | $91.04 M |
| 05/18/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 520 | $92.74 M |
| 05/15/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 118 | $91.29 M |
| 05/14/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 124 | $91.29 M |
| 05/13/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $91.29 M |
| 05/12/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 200 | $91.29 M |
| 05/11/2026 | $10.77 | $10.71 (-0.56%) | $10.77 | $10.71 | 5.30 K | $91.04 M |
| 05/08/2026 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.74 | 516 | $91.29 M |
| 05/07/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 300 | $91.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
