5 DAY PERFORMANCE
+5.76%
1 MONTH PERFORMANCE
+5.76%
3 MONTH PERFORMANCE
-1.34%
6 MONTH PERFORMANCE
-17.63%
YEAR-TO-DATE PERFORMANCE
-4.55%
Crane Harbor Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/26/2026 | $9.88 | $9.72 (-1.62%) | $10.69 | $9.20 | 636.75 K | $291.34 M |
| 03/25/2026 | $8.94 | $8.96 (0.22%) | $9.25 | $8.71 | 227.90 K | $268.56 M |
| 03/24/2026 | $8.10 | $8.89 (9.75%) | $8.90 | $8.10 | 217.33 K | $266.46 M |
| 03/23/2026 | $8.55 | $8.01 (-6.32%) | $8.90 | $7.96 | 199.42 K | $240.09 M |
| 03/20/2026 | $7.89 | $8.33 (5.58%) | $8.98 | $7.80 | 308.25 K | $249.68 M |
| 03/19/2026 | $8.16 | $7.50 (-8.09%) | $8.25 | $7.16 | 333.82 K | $224.80 M |
| 03/18/2026 | $8.52 | $8.17 (-4.11%) | $8.73 | $8.15 | 200.52 K | $244.88 M |
| 03/17/2026 | $9.52 | $8.56 (-10.08%) | $9.63 | $8.50 | 350.00 K | $256.57 M |
| 03/16/2026 | $9.84 | $9.55 (-2.95%) | $10.09 | $8.73 | 811.60 K | $286.25 M |
| 03/13/2026 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.27 | 261.01 K | $308.13 M |
| 03/12/2026 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.28 | 2.10 M | $308.13 M |
| 03/11/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.27 | 378.20 K | $308.13 M |
| 03/10/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 280.00 K | $308.13 M |
| 03/09/2026 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.28 | 554.60 K | $308.13 M |
| 03/06/2026 | $10.30 | $10.29 (-0.1%) | $10.32 | $10.29 | 530.73 K | $308.43 M |
| 03/05/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 243.62 K | $308.73 M |
| 03/04/2026 | $10.30 | $10.30 (0%) | $10.32 | $10.30 | 1.82 M | $308.73 M |
| 03/03/2026 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.28 | 1.63 M | $308.73 M |
| 03/02/2026 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.31 | 410.80 K | $309.32 M |
| 02/27/2026 | $10.44 | $10.37 (-0.67%) | $10.44 | $10.37 | 253.70 K | $310.82 M |
| 02/26/2026 | $10.40 | $10.43 (0.29%) | $10.44 | $10.40 | 414.70 K | $312.62 M |
| 02/25/2026 | $10.39 | $10.40 (0.1%) | $10.42 | $10.35 | 240.70 K | $311.72 M |
| 02/24/2026 | $10.40 | $10.40 (0%) | $10.44 | $10.38 | 138.73 K | $311.72 M |
| 02/23/2026 | $10.43 | $10.41 (-0.19%) | $10.47 | $10.40 | 47.38 K | $312.02 M |
| 02/20/2026 | $10.48 | $10.41 (-0.67%) | $10.49 | $10.41 | 97.33 K | $312.02 M |
| 02/19/2026 | $10.43 | $10.46 (0.29%) | $10.49 | $10.43 | 79.03 K | $313.52 M |
| 02/18/2026 | $10.53 | $10.45 (-0.76%) | $10.56 | $10.45 | 219.91 K | $313.22 M |
| 02/17/2026 | $10.51 | $10.50 (-0.1%) | $10.61 | $10.45 | 392.93 K | $314.72 M |
| 02/13/2026 | $10.53 | $10.50 (-0.28%) | $10.55 | $10.48 | 229.90 K | $314.72 M |
| 02/12/2026 | $10.51 | $10.48 (-0.29%) | $10.57 | $10.44 | 443.92 K | $314.12 M |
| 02/11/2026 | $10.62 | $10.55 (-0.66%) | $10.69 | $10.51 | 249.62 K | $316.22 M |
| 02/10/2026 | $10.45 | $10.56 (1.05%) | $10.63 | $10.44 | 390.80 K | $316.52 M |
| 02/09/2026 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.40 | 186.22 K | $312.02 M |
| 02/06/2026 | $10.40 | $10.42 (0.19%) | $10.43 | $10.39 | 421.32 K | $235.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
