5 DAY PERFORMANCE
-63.78%
1 MONTH PERFORMANCE
-71.61%
3 MONTH PERFORMANCE
-77.89%
6 MONTH PERFORMANCE
-91.88%
YEAR-TO-DATE PERFORMANCE
-92.49%
1 YEAR PERFORMANCE
-84.20%
Creative Global Technology Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.89 | $3.74 (-3.86%) | $4.00 | $3.68 | 6.30 K | $428.67 K |
| 09/17/2026 | $3.75 | $3.86 (2.93%) | $4.06 | $3.69 | 99.65 K | $442.42 K |
| 09/16/2026 | $4.16 | $3.70 (-11.06%) | $4.16 | $3.66 | 31.81 K | $424.08 K |
| 09/15/2026 | $4.00 | $4.20 (5%) | $4.25 | $3.85 | 62.70 K | $481.39 K |
| 09/14/2026 | $3.92 | $4.01 (2.3%) | $4.38 | $3.90 | 94.80 K | $459.61 K |
| 09/11/2026 | $3.95 | $3.86 (-2.28%) | $4.15 | $3.85 | 9.64 K | $442.42 K |
| 09/10/2026 | $4.09 | $4.03 (-1.47%) | $4.22 | $3.87 | 84.00 K | $461.91 K |
| 09/09/2026 | $4.16 | $4.06 (-2.4%) | $4.50 | $4.06 | 161.10 K | $465.35 K |
| 09/08/2026 | $4.33 | $4.22 (-2.54%) | $4.45 | $4.16 | 11.90 K | $483.68 K |
| 09/04/2026 | $4.41 | $4.34 (-1.59%) | $4.59 | $4.27 | 12.80 K | $497.44 K |
| 09/03/2026 | $4.52 | $4.38 (-3.1%) | $4.57 | $4.20 | 15.08 K | $502.02 K |
| 09/02/2026 | $4.63 | $4.45 (-3.89%) | $4.70 | $4.17 | 82.84 K | $7.63 M |
| 09/01/2026 | $4.52 | $4.46 (-1.33%) | $4.90 | $4.27 | 126.30 K | $7.65 M |
| 08/31/2026 | $4.25 | $4.31 (1.41%) | $4.69 | $4.25 | 29.80 K | $7.39 M |
| 08/28/2026 | $4.42 | $4.26 (-3.62%) | $4.68 | $4.26 | 56.95 K | $7.31 M |
| 08/27/2026 | $4.41 | $4.48 (1.59%) | $4.68 | $4.41 | 10.33 K | $7.68 M |
| 08/26/2026 | $4.30 | $4.40 (2.33%) | $4.90 | $4.30 | 260.65 K | $7.55 M |
| 08/25/2026 | $4.67 | $4.39 (-6%) | $4.80 | $4.38 | 19.95 K | $7.53 M |
| 08/24/2026 | $4.75 | $4.67 (-1.68%) | $4.88 | $4.59 | 18.89 K | $8.01 M |
| 08/21/2026 | $4.78 | $4.72 (-1.26%) | $4.78 | $4.54 | 18.04 K | $8.09 M |
| 08/20/2026 | $4.87 | $4.80 (-1.44%) | $4.90 | $4.37 | 28.90 K | $8.23 M |
| 08/19/2026 | $4.88 | $4.78 (-2.05%) | $5.31 | $4.62 | 57.33 K | $8.20 M |
| 08/18/2026 | $4.79 | $4.88 (1.88%) | $5.00 | $4.58 | 99.61 K | $8.37 M |
| 08/17/2026 | $4.00 | $4.79 (19.75%) | $5.00 | $3.94 | 281.44 K | $8.21 M |
| 08/14/2026 | $5.03 | $4.41 (-12.33%) | $5.42 | $4.10 | 17.57 M | $7.56 M |
| 08/13/2026 | $3.73 | $3.68 (-1.34%) | $3.73 | $3.65 | 18.13 K | $6.31 M |
| 08/12/2026 | $3.71 | $3.65 (-1.62%) | $4.00 | $3.65 | 32.88 K | $6.26 M |
| 08/11/2026 | $3.92 | $3.89 (-0.77%) | $3.92 | $3.60 | 11.64 K | $6.67 M |
| 08/10/2026 | $3.85 | $3.85 (0%) | $4.25 | $3.55 | 57.31 K | $6.60 M |
| 08/07/2026 | $4.12 | $4.07 (-1.21%) | $6.38 | $3.42 | 1.13 M | $6.98 M |
| 08/06/2026 | $3.97 | $3.97 (0%) | $4.03 | $3.94 | 10.10 K | $6.81 M |
| 08/05/2026 | $4.03 | $3.97 (-1.49%) | $4.30 | $3.91 | 8.41 K | $6.81 M |
| 08/04/2026 | $4.18 | $4.09 (-2.15%) | $4.18 | $4.05 | 3.40 K | $7.01 M |
| 08/03/2026 | $4.25 | $4.20 (-1.18%) | $4.43 | $4.05 | 3.31 K | $7.20 M |
| 07/31/2026 | $4.11 | $4.01 (-2.43%) | $4.26 | $4.01 | 5.70 K | $6.88 M |
| 07/30/2026 | $4.36 | $4.11 (-5.73%) | $4.36 | $4.11 | 3.33 K | $7.05 M |
| 07/29/2026 | $4.31 | $4.50 (4.41%) | $4.50 | $4.24 | 14.71 K | $7.72 M |
| 07/28/2026 | $4.31 | $4.44 (3.02%) | $4.51 | $4.01 | 78.31 K | $7.61 M |
| 07/27/2026 | $4.77 | $4.51 (-5.45%) | $4.80 | $4.40 | 23.70 K | $7.73 M |
| 07/24/2026 | $4.66 | $4.81 (3.22%) | $4.98 | $4.62 | 11.60 K | $8.25 M |
| 07/23/2026 | $4.38 | $4.78 (9.13%) | $5.00 | $4.35 | 16.45 K | $8.20 M |
| 07/22/2026 | $4.41 | $4.60 (4.31%) | $4.60 | $4.25 | 11.69 K | $7.89 M |
| 07/21/2026 | $4.45 | $4.45 (0%) | $4.70 | $4.40 | 19.20 K | $7.63 M |
| 07/20/2026 | $4.37 | $4.46 (2.06%) | $4.53 | $4.22 | 25.87 K | $7.65 M |
| 07/17/2026 | $4.64 | $4.47 (-3.66%) | $4.64 | $4.31 | 31.14 K | $7.67 M |
| 07/16/2026 | $4.28 | $4.67 (9.11%) | $5.47 | $3.99 | 150.12 K | $8.01 M |
| 07/15/2026 | $4.40 | $4.35 (-1.14%) | $4.53 | $4.23 | 30.11 K | $7.46 M |
| 07/14/2026 | $4.45 | $4.43 (-0.45%) | $4.58 | $4.36 | 24.83 K | $7.60 M |
| 07/13/2026 | $4.40 | $4.49 (2.05%) | $4.63 | $4.30 | 46.30 K | $7.70 M |
| 07/10/2026 | $4.37 | $4.50 (2.97%) | $4.55 | $4.20 | 129.50 K | $7.72 M |
| 07/09/2026 | $4.28 | $4.42 (3.27%) | $4.56 | $4.15 | 943.12 K | $7.58 M |
| 07/08/2026 | $4.44 | $4.52 (1.8%) | $4.59 | $4.16 | 58.30 K | $7.75 M |
| 07/07/2026 | $4.49 | $4.53 (0.89%) | $4.64 | $4.02 | 59.70 K | $7.77 M |
| 07/06/2026 | $5.10 | $4.62 (-9.41%) | $5.10 | $4.55 | 171.80 K | $7.92 M |
| 07/02/2026 | $5.45 | $5.27 (-3.3%) | $5.50 | $5.10 | 50.34 K | $9.04 M |
| 07/01/2026 | $5.55 | $5.57 (0.36%) | $5.85 | $5.53 | 14.27 K | $9.55 M |
| 06/30/2026 | $5.63 | $5.55 (-1.42%) | $5.94 | $5.55 | 27.47 K | $9.52 M |
| 06/29/2026 | $5.86 | $6.25 (6.66%) | $6.38 | $5.61 | 72.15 K | $10.72 M |
| 06/26/2026 | $5.78 | $6.04 (4.5%) | $6.29 | $5.76 | 20.69 K | $10.36 M |
| 06/25/2026 | $5.86 | $6.04 (3.07%) | $6.08 | $5.78 | 29.95 K | $10.36 M |
| 06/24/2026 | $6.00 | $6.22 (3.67%) | $6.59 | $5.67 | 124.04 K | $10.67 M |
| 06/23/2026 | $5.07 | $6.30 (24.26%) | $9.45 | $5.04 | 6.23 M | $10.80 M |
| 06/22/2026 | $5.78 | $5.05 (-12.63%) | $5.83 | $5.03 | 39.83 K | $8.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
