5 DAY PERFORMANCE
-66.58%
1 MONTH PERFORMANCE
-70.42%
3 MONTH PERFORMANCE
-91.80%
6 MONTH PERFORMANCE
-98.05%
YEAR-TO-DATE PERFORMANCE
-92.49%
1 YEAR PERFORMANCE
-90.47%
Creative Global Technology Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.97 | $3.97 (-0%) | $4.27 | $3.94 | 9.91 K | $6.81 M |
| 08/05/2026 | $4.03 | $3.97 (-1.49%) | $4.30 | $3.91 | 8.41 K | $6.81 M |
| 08/04/2026 | $4.18 | $4.09 (-2.15%) | $4.18 | $4.05 | 3.40 K | $7.01 M |
| 08/03/2026 | $4.25 | $4.20 (-1.18%) | $4.43 | $4.05 | 3.31 K | $7.20 M |
| 07/31/2026 | $4.11 | $4.01 (-2.43%) | $4.26 | $4.01 | 5.70 K | $6.88 M |
| 07/30/2026 | $4.36 | $4.11 (-5.73%) | $4.36 | $4.11 | 3.33 K | $7.05 M |
| 07/29/2026 | $4.31 | $4.50 (4.41%) | $4.50 | $4.24 | 14.71 K | $7.72 M |
| 07/28/2026 | $4.31 | $4.44 (3.02%) | $4.51 | $4.01 | 78.31 K | $7.61 M |
| 07/27/2026 | $4.77 | $4.51 (-5.45%) | $4.80 | $4.40 | 23.70 K | $7.73 M |
| 07/24/2026 | $4.66 | $4.81 (3.22%) | $4.98 | $4.62 | 11.60 K | $8.25 M |
| 07/23/2026 | $4.38 | $4.78 (9.13%) | $5.00 | $4.35 | 16.45 K | $8.20 M |
| 07/22/2026 | $4.41 | $4.60 (4.31%) | $4.60 | $4.25 | 11.69 K | $7.89 M |
| 07/21/2026 | $4.45 | $4.45 (0%) | $4.70 | $4.40 | 19.20 K | $7.63 M |
| 07/20/2026 | $4.37 | $4.46 (2.06%) | $4.53 | $4.22 | 25.87 K | $7.65 M |
| 07/17/2026 | $4.64 | $4.47 (-3.66%) | $4.64 | $4.31 | 31.14 K | $7.67 M |
| 07/16/2026 | $4.28 | $4.67 (9.11%) | $5.47 | $3.99 | 150.12 K | $8.01 M |
| 07/15/2026 | $4.40 | $4.35 (-1.14%) | $4.53 | $4.23 | 30.11 K | $7.46 M |
| 07/14/2026 | $4.45 | $4.43 (-0.45%) | $4.58 | $4.36 | 24.83 K | $7.60 M |
| 07/13/2026 | $4.40 | $4.49 (2.05%) | $4.63 | $4.30 | 46.30 K | $7.70 M |
| 07/10/2026 | $4.37 | $4.50 (2.97%) | $4.55 | $4.20 | 129.50 K | $7.72 M |
| 07/09/2026 | $4.28 | $4.42 (3.27%) | $4.56 | $4.15 | 943.12 K | $7.58 M |
| 07/08/2026 | $4.44 | $4.52 (1.8%) | $4.59 | $4.16 | 58.30 K | $7.75 M |
| 07/07/2026 | $4.49 | $4.53 (0.89%) | $4.64 | $4.02 | 59.70 K | $7.77 M |
| 07/06/2026 | $5.10 | $4.62 (-9.41%) | $5.10 | $4.55 | 171.80 K | $7.92 M |
| 07/02/2026 | $5.45 | $5.27 (-3.3%) | $5.50 | $5.10 | 50.34 K | $9.04 M |
| 07/01/2026 | $5.55 | $5.57 (0.36%) | $5.85 | $5.53 | 14.27 K | $9.55 M |
| 06/30/2026 | $5.63 | $5.55 (-1.42%) | $5.94 | $5.55 | 27.47 K | $9.52 M |
| 06/29/2026 | $5.86 | $6.25 (6.66%) | $6.38 | $5.61 | 72.15 K | $10.72 M |
| 06/26/2026 | $5.78 | $6.04 (4.5%) | $6.29 | $5.76 | 20.69 K | $10.36 M |
| 06/25/2026 | $5.86 | $6.04 (3.07%) | $6.08 | $5.78 | 29.95 K | $10.36 M |
| 06/24/2026 | $6.00 | $6.22 (3.67%) | $6.59 | $5.67 | 124.04 K | $10.67 M |
| 06/23/2026 | $5.07 | $6.30 (24.26%) | $9.45 | $5.04 | 6.23 M | $10.80 M |
| 06/22/2026 | $5.78 | $5.05 (-12.63%) | $5.83 | $5.03 | 39.83 K | $8.66 M |
| 06/18/2026 | $5.92 | $6.06 (2.36%) | $6.30 | $5.92 | 25.06 K | $10.39 M |
| 06/17/2026 | $6.15 | $6.06 (-1.46%) | $6.37 | $6.00 | 21.60 K | $10.39 M |
| 06/16/2026 | $6.32 | $6.19 (-2.06%) | $6.76 | $6.02 | 33.27 K | $10.62 M |
| 06/15/2026 | $6.02 | $6.70 (11.3%) | $6.90 | $6.02 | 54.38 K | $11.49 M |
| 06/12/2026 | $6.15 | $6.06 (-1.46%) | $6.82 | $6.00 | 66.79 K | $10.39 M |
| 06/11/2026 | $6.38 | $6.70 (5.02%) | $6.88 | $6.19 | 88.26 K | $11.49 M |
| 06/10/2026 | $6.54 | $7.01 (7.19%) | $7.97 | $6.42 | 584.76 K | $12.02 M |
| 06/09/2026 | $6.15 | $6.23 (1.3%) | $14.25 | $5.63 | 10.28 M | $10.68 M |
| 06/08/2026 | $5.21 | $5.74 (10.17%) | $6.61 | $5.10 | 309.04 K | $9.84 M |
| 06/05/2026 | $5.01 | $5.70 (13.77%) | $6.30 | $4.89 | 95.75 K | $9.78 M |
| 06/04/2026 | $5.40 | $5.38 (-0.37%) | $5.49 | $4.95 | 23.59 K | $9.23 M |
| 06/03/2026 | $5.84 | $5.54 (-5.14%) | $5.90 | $5.06 | 34.16 K | $9.50 M |
| 06/02/2026 | $5.82 | $6.00 (3.09%) | $6.39 | $5.71 | 37.64 K | $10.29 M |
| 06/01/2026 | $6.22 | $5.89 (-5.31%) | $6.75 | $5.85 | 88.87 K | $10.10 M |
| 05/29/2026 | $7.39 | $7.50 (1.49%) | $8.26 | $6.47 | 277.24 K | $12.86 M |
| 05/28/2026 | $4.25 | $10.48 (146.59%) | $11.92 | $4.21 | 7.98 M | $17.97 M |
| 05/27/2026 | $4.13 | $4.17 (0.97%) | $4.58 | $2.27 | 83.11 K | $7.15 M |
| 05/26/2026 | $5.10 | $4.57 (-10.39%) | $5.20 | $4.53 | 43.88 K | $7.84 M |
| 05/22/2026 | $5.25 | $5.21 (-0.76%) | $5.51 | $5.00 | 26.22 K | $8.94 M |
| 05/21/2026 | $6.12 | $5.55 (-9.31%) | $6.38 | $5.40 | 23.45 K | $9.52 M |
| 05/20/2026 | $5.82 | $5.87 (0.86%) | $6.75 | $5.00 | 28.55 K | $10.07 M |
| 05/19/2026 | $7.04 | $5.88 (-16.48%) | $7.05 | $5.25 | 66.41 K | $10.08 M |
| 05/18/2026 | $7.23 | $7.10 (-1.8%) | $8.40 | $6.90 | 49.57 K | $12.18 M |
| 05/15/2026 | $7.77 | $7.50 (-3.47%) | $10.50 | $7.05 | 110.55 K | $12.86 M |
| 05/14/2026 | $9.75 | $9.77 (0.21%) | $10.94 | $9.75 | 28.46 K | $16.76 M |
| 05/13/2026 | $10.96 | $10.50 (-4.2%) | $11.25 | $7.42 | 148.72 K | $18.01 M |
| 05/12/2026 | $21.00 | $11.42 (-45.62%) | $23.25 | $7.65 | 1.09 M | $19.59 M |
| 05/11/2026 | $16.20 | $24.75 (52.78%) | $25.50 | $15.90 | 214.05 K | $42.45 M |
| 05/08/2026 | $16.80 | $16.50 (-1.79%) | $16.80 | $15.75 | 2.28 K | $28.30 M |
| 05/07/2026 | $16.80 | $16.35 (-2.68%) | $18.60 | $15.75 | 7.53 K | $28.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
