5 DAY PERFORMANCE
+17.54%
1 MONTH PERFORMANCE
+12.61%
3 MONTH PERFORMANCE
-70.81%
6 MONTH PERFORMANCE
+116.58%
YEAR-TO-DATE PERFORMANCE
+12.61%
1 YEAR PERFORMANCE
+51.22%
Creative Global Technology Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.17 | $1.24 (5.98%) | $1.25 | $1.08 | 135.18 K | $30.87 M |
| 05/05/2026 | $1.08 | $1.08 (0%) | $1.13 | $1.08 | 9.51 K | $27.78 M |
| 05/04/2026 | $1.12 | $1.09 (-2.68%) | $1.19 | $1.07 | 54.53 K | $28.04 M |
| 05/01/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.08 | 97.70 K | $29.33 M |
| 04/30/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.14 | 15.30 K | $30.10 M |
| 04/29/2026 | $1.14 | $1.18 (3.51%) | $1.19 | $1.14 | 12.80 K | $30.36 M |
| 04/28/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.13 | 14.86 K | $30.36 M |
| 04/27/2026 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.16 | 15.56 K | $29.84 M |
| 04/24/2026 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.08 | 85.01 K | $30.10 M |
| 04/23/2026 | $1.25 | $1.27 (1.6%) | $1.27 | $1.21 | 30.20 K | $32.67 M |
| 04/22/2026 | $1.21 | $1.26 (4.13%) | $1.28 | $1.18 | 41.10 K | $32.41 M |
| 04/21/2026 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.20 | 11.15 K | $30.87 M |
| 04/20/2026 | $1.20 | $1.24 (3.33%) | $1.25 | $1.17 | 63.80 K | $31.90 M |
| 04/17/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.17 | 11.04 K | $30.36 M |
| 04/16/2026 | $1.16 | $1.19 (2.59%) | $1.23 | $1.16 | 10.27 K | $30.61 M |
| 04/15/2026 | $1.18 | $1.19 (0.85%) | $1.23 | $1.18 | 34.30 K | $30.61 M |
| 04/14/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.19 | 39.20 K | $30.87 M |
| 04/13/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.16 | 40.60 K | $31.13 M |
| 04/10/2026 | $1.22 | $1.24 (1.64%) | $1.24 | $1.20 | 19.20 K | $31.90 M |
| 04/09/2026 | $1.24 | $1.24 (0%) | $1.27 | $1.24 | 12.10 K | $31.90 M |
| 04/08/2026 | $1.27 | $1.22 (-3.94%) | $1.31 | $1.22 | 33.41 K | $31.38 M |
| 04/07/2026 | $1.18 | $1.20 (1.69%) | $1.23 | $1.18 | 27.22 K | $30.87 M |
| 04/06/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.17 | 25.61 K | $30.61 M |
| 04/02/2026 | $1.09 | $1.24 (13.76%) | $1.30 | $1.08 | 116.30 K | $31.90 M |
| 04/01/2026 | $1.08 | $1.09 (0.93%) | $1.17 | $1.06 | 56.40 K | $28.04 M |
| 03/31/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.01 | 34.45 K | $27.27 M |
| 03/30/2026 | $1.05 | $1.03 (-1.9%) | $1.14 | $1.03 | 42.92 K | $26.50 M |
| 03/27/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.05 | 54.62 K | $27.01 M |
| 03/26/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.09 | 97.02 K | $28.30 M |
| 03/25/2026 | $1.39 | $1.18 (-15.11%) | $1.39 | $1.11 | 145.10 K | $30.36 M |
| 03/24/2026 | $1.20 | $1.25 (4.17%) | $1.39 | $1.18 | 262.43 K | $32.16 M |
| 03/23/2026 | $1.11 | $1.16 (4.5%) | $1.27 | $1.10 | 140.10 K | $29.84 M |
| 03/20/2026 | $1.10 | $1.10 (0%) | $1.25 | $1.08 | 203.40 K | $28.30 M |
| 03/19/2026 | $0.92 | $1.12 (22.04%) | $1.20 | $0.90 | 603.40 K | $28.81 M |
| 03/18/2026 | $0.89 | $1.01 (13.51%) | $1.20 | $0.77 | 8.87 M | $25.98 M |
| 03/17/2026 | $1.15 | $0.77 (-32.66%) | $1.26 | $0.74 | 425.52 K | $19.92 M |
| 03/16/2026 | $1.35 | $1.18 (-12.59%) | $1.39 | $1.18 | 185.61 K | $30.36 M |
| 03/13/2026 | $1.37 | $1.36 (-0.73%) | $1.41 | $1.35 | 79.21 K | $34.99 M |
| 03/12/2026 | $1.31 | $1.37 (4.58%) | $1.46 | $1.31 | 70.56 K | $35.24 M |
| 03/11/2026 | $1.30 | $1.34 (3.08%) | $1.47 | $1.28 | 89.34 K | $34.47 M |
| 03/10/2026 | $1.33 | $1.33 (0%) | $1.50 | $1.33 | 105.62 K | $34.21 M |
| 03/09/2026 | $1.28 | $1.34 (4.69%) | $1.34 | $1.25 | 119.41 K | $34.47 M |
| 03/06/2026 | $1.52 | $1.30 (-14.47%) | $1.52 | $1.30 | 134.92 K | $33.44 M |
| 03/05/2026 | $1.85 | $1.53 (-17.3%) | $1.85 | $1.45 | 176.97 K | $39.36 M |
| 03/04/2026 | $1.49 | $1.81 (21.48%) | $1.86 | $1.48 | 131.50 K | $46.56 M |
| 03/03/2026 | $1.70 | $1.48 (-12.94%) | $1.79 | $1.45 | 124.23 K | $38.07 M |
| 03/02/2026 | $2.04 | $1.65 (-19.12%) | $2.21 | $1.53 | 318.27 K | $42.45 M |
| 02/27/2026 | $2.41 | $2.14 (-11.2%) | $2.58 | $2.11 | 142.42 K | $55.05 M |
| 02/26/2026 | $2.79 | $2.41 (-13.62%) | $2.87 | $2.01 | 343.04 K | $62.00 M |
| 02/25/2026 | $2.84 | $2.93 (3.17%) | $2.95 | $2.80 | 41.12 K | $75.37 M |
| 02/24/2026 | $2.61 | $2.75 (5.36%) | $2.98 | $2.61 | 203.49 K | $70.74 M |
| 02/23/2026 | $2.52 | $2.73 (8.33%) | $2.89 | $2.52 | 131.77 K | $70.23 M |
| 02/20/2026 | $2.55 | $2.60 (1.96%) | $2.82 | $2.55 | 73.40 K | $66.89 M |
| 02/19/2026 | $2.45 | $2.64 (7.76%) | $2.80 | $2.30 | 192.94 K | $67.91 M |
| 02/18/2026 | $3.08 | $2.48 (-19.48%) | $3.50 | $2.00 | 770.80 K | $63.80 M |
| 02/17/2026 | $2.78 | $2.91 (4.68%) | $4.67 | $2.12 | 1.23 M | $74.86 M |
| 02/13/2026 | $4.19 | $2.93 (-30.07%) | $4.22 | $1.26 | 1.91 M | $75.37 M |
| 02/12/2026 | $3.89 | $4.26 (9.51%) | $4.81 | $3.69 | 2.29 M | $109.59 M |
| 02/11/2026 | $4.15 | $3.66 (-11.81%) | $4.43 | $3.51 | 314.81 K | $94.15 M |
| 02/10/2026 | $3.69 | $4.15 (12.47%) | $4.41 | $3.69 | 153.87 K | $106.76 M |
| 02/09/2026 | $4.50 | $3.66 (-18.67%) | $4.70 | $3.66 | 99.77 K | $94.15 M |
| 02/06/2026 | $5.11 | $4.59 (-10.18%) | $5.11 | $4.12 | 145.16 K | $118.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
