5 DAY PERFORMANCE
+231.68%
1 MONTH PERFORMANCE
+285.94%
3 MONTH PERFORMANCE
+21.82%
6 MONTH PERFORMANCE
+24.07%
YEAR-TO-DATE PERFORMANCE
+12.61%
1 YEAR PERFORMANCE
-7.59%
Creative Global Technology Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.39 | $0.34 (-12.64%) | $0.39 | $0.34 | 586.93 K | $8.66 M |
| 06/18/2026 | $0.39 | $0.40 (2.41%) | $0.42 | $0.39 | 375.92 K | $10.40 M |
| 06/17/2026 | $0.41 | $0.40 (-1.46%) | $0.42 | $0.40 | 323.95 K | $10.39 M |
| 06/16/2026 | $0.42 | $0.41 (-2.02%) | $0.45 | $0.40 | 499.03 K | $10.61 M |
| 06/15/2026 | $0.40 | $0.45 (11.37%) | $0.46 | $0.40 | 815.63 K | $11.49 M |
| 06/12/2026 | $0.41 | $0.40 (-1.51%) | $0.45 | $0.40 | 1.00 M | $10.39 M |
| 06/11/2026 | $0.43 | $0.45 (4.89%) | $0.46 | $0.41 | 1.32 M | $11.48 M |
| 06/10/2026 | $0.44 | $0.47 (7.18%) | $0.53 | $0.43 | 8.77 M | $12.01 M |
| 06/09/2026 | $0.41 | $0.42 (1.27%) | $0.95 | $0.38 | 154.21 M | $10.68 M |
| 06/08/2026 | $0.35 | $0.38 (10.23%) | $0.44 | $0.34 | 4.64 M | $9.84 M |
| 06/05/2026 | $0.33 | $0.38 (13.96%) | $0.42 | $0.33 | 1.44 M | $9.78 M |
| 06/04/2026 | $0.36 | $0.36 (-0.33%) | $0.37 | $0.33 | 353.80 K | $9.23 M |
| 06/03/2026 | $0.39 | $0.37 (-5.29%) | $0.39 | $0.34 | 512.45 K | $9.49 M |
| 06/02/2026 | $0.39 | $0.40 (3.01%) | $0.43 | $0.38 | 564.60 K | $10.29 M |
| 06/01/2026 | $0.41 | $0.39 (-5.24%) | $0.45 | $0.39 | 1.33 M | $10.10 M |
| 05/29/2026 | $0.49 | $0.50 (1.46%) | $0.55 | $0.43 | 4.16 M | $12.86 M |
| 05/28/2026 | $0.28 | $0.70 (146.79%) | $0.79 | $0.28 | 119.66 M | $17.98 M |
| 05/27/2026 | $0.28 | $0.28 (1.02%) | $0.31 | $0.15 | 1.25 M | $7.15 M |
| 05/26/2026 | $0.34 | $0.30 (-10.44%) | $0.35 | $0.30 | 658.24 K | $7.83 M |
| 05/22/2026 | $0.35 | $0.35 (-0.8%) | $0.37 | $0.33 | 393.34 K | $8.93 M |
| 05/21/2026 | $0.41 | $0.37 (-9.24%) | $0.43 | $0.36 | 351.74 K | $9.53 M |
| 05/20/2026 | $0.39 | $0.39 (0.83%) | $0.45 | $0.33 | 428.23 K | $10.06 M |
| 05/19/2026 | $0.47 | $0.39 (-16.43%) | $0.47 | $0.35 | 996.10 K | $10.09 M |
| 05/18/2026 | $0.48 | $0.47 (-1.87%) | $0.56 | $0.46 | 743.60 K | $12.17 M |
| 05/15/2026 | $0.52 | $0.50 (-3.49%) | $0.70 | $0.47 | 1.66 M | $12.86 M |
| 05/14/2026 | $0.65 | $0.65 (0.15%) | $0.73 | $0.65 | 426.92 K | $16.75 M |
| 05/13/2026 | $0.73 | $0.70 (-4.21%) | $0.75 | $0.49 | 2.23 M | $18.01 M |
| 05/12/2026 | $1.40 | $0.76 (-45.63%) | $1.55 | $0.51 | 16.39 M | $19.58 M |
| 05/11/2026 | $1.08 | $1.65 (52.78%) | $1.70 | $1.06 | 3.21 M | $42.45 M |
| 05/08/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.05 | 34.20 K | $28.30 M |
| 05/07/2026 | $1.12 | $1.09 (-2.68%) | $1.24 | $1.05 | 112.99 K | $28.04 M |
| 05/06/2026 | $1.08 | $1.20 (11.11%) | $1.26 | $1.08 | 163.72 K | $30.87 M |
| 05/05/2026 | $1.08 | $1.08 (0%) | $1.13 | $1.08 | 9.51 K | $27.78 M |
| 05/04/2026 | $1.12 | $1.09 (-2.68%) | $1.19 | $1.07 | 54.53 K | $28.04 M |
| 05/01/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.08 | 97.70 K | $29.33 M |
| 04/30/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.14 | 15.30 K | $30.10 M |
| 04/29/2026 | $1.14 | $1.18 (3.51%) | $1.19 | $1.14 | 12.80 K | $30.36 M |
| 04/28/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.13 | 14.86 K | $30.36 M |
| 04/27/2026 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.16 | 15.56 K | $29.84 M |
| 04/24/2026 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.08 | 85.01 K | $30.10 M |
| 04/23/2026 | $1.25 | $1.27 (1.6%) | $1.27 | $1.21 | 30.20 K | $32.67 M |
| 04/22/2026 | $1.21 | $1.26 (4.13%) | $1.28 | $1.18 | 41.10 K | $32.41 M |
| 04/21/2026 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.20 | 11.15 K | $30.87 M |
| 04/20/2026 | $1.20 | $1.24 (3.33%) | $1.25 | $1.17 | 63.80 K | $31.90 M |
| 04/17/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.17 | 11.04 K | $30.36 M |
| 04/16/2026 | $1.16 | $1.19 (2.59%) | $1.23 | $1.16 | 10.27 K | $30.61 M |
| 04/15/2026 | $1.18 | $1.19 (0.85%) | $1.23 | $1.18 | 34.30 K | $30.61 M |
| 04/14/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.19 | 39.20 K | $30.87 M |
| 04/13/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.16 | 40.60 K | $31.13 M |
| 04/10/2026 | $1.22 | $1.24 (1.64%) | $1.24 | $1.20 | 19.20 K | $31.90 M |
| 04/09/2026 | $1.24 | $1.24 (0%) | $1.27 | $1.24 | 12.10 K | $31.90 M |
| 04/08/2026 | $1.27 | $1.22 (-3.94%) | $1.31 | $1.22 | 33.41 K | $31.38 M |
| 04/07/2026 | $1.18 | $1.20 (1.69%) | $1.23 | $1.18 | 27.22 K | $30.87 M |
| 04/06/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.17 | 25.61 K | $30.61 M |
| 04/02/2026 | $1.09 | $1.24 (13.76%) | $1.30 | $1.08 | 116.30 K | $31.90 M |
| 04/01/2026 | $1.08 | $1.09 (0.93%) | $1.17 | $1.06 | 56.40 K | $28.04 M |
| 03/31/2026 | $1.05 | $1.06 (0.95%) | $1.07 | $1.01 | 34.45 K | $27.27 M |
| 03/30/2026 | $1.05 | $1.03 (-1.9%) | $1.14 | $1.03 | 42.92 K | $26.50 M |
| 03/27/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.05 | 54.62 K | $27.01 M |
| 03/26/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.09 | 97.02 K | $28.30 M |
| 03/25/2026 | $1.39 | $1.18 (-15.11%) | $1.39 | $1.11 | 145.10 K | $30.36 M |
| 03/24/2026 | $1.20 | $1.25 (4.17%) | $1.39 | $1.18 | 262.43 K | $32.16 M |
| 03/23/2026 | $1.11 | $1.16 (4.5%) | $1.27 | $1.10 | 140.10 K | $29.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
