5 DAY PERFORMANCE
-3.75%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+20.41%
6 MONTH PERFORMANCE
+47.97%
YEAR-TO-DATE PERFORMANCE
+38.84%
1 YEAR PERFORMANCE
+15.12%
CG Oncology, Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $45.05 | $43.30 (-3.88%) | $46.01 | $43.02 | 744.80 K | $3.32 B |
| 12/04/2025 | $42.51 | $44.73 (5.22%) | $45.12 | $41.55 | 965.35 K | $3.43 B |
| 12/03/2025 | $41.42 | $42.61 (2.87%) | $43.00 | $41.24 | 1.05 M | $3.27 B |
| 12/02/2025 | $43.35 | $41.37 (-4.57%) | $43.97 | $41.35 | 826.92 K | $3.17 B |
| 12/01/2025 | $44.20 | $43.25 (-2.15%) | $45.28 | $43.14 | 793.14 K | $3.32 B |
| 11/28/2025 | $45.25 | $44.84 (-0.91%) | $45.94 | $44.27 | 389.21 K | $3.44 B |
| 11/26/2025 | $45.47 | $44.84 (-1.39%) | $45.78 | $44.27 | 1.16 M | $3.44 B |
| 11/25/2025 | $43.52 | $45.51 (4.57%) | $45.56 | $43.05 | 724.62 K | $3.49 B |
| 11/24/2025 | $43.08 | $43.56 (1.11%) | $44.50 | $42.56 | 915.20 K | $3.34 B |
| 11/21/2025 | $40.26 | $42.44 (5.41%) | $42.55 | $40.06 | 708.80 K | $3.26 B |
| 11/20/2025 | $43.12 | $40.71 (-5.59%) | $44.56 | $40.64 | 592.79 K | $3.12 B |
| 11/19/2025 | $42.78 | $42.60 (-0.42%) | $43.79 | $41.98 | 620.60 K | $3.27 B |
| 11/18/2025 | $40.93 | $42.55 (3.96%) | $43.73 | $39.34 | 1.05 M | $3.26 B |
| 11/17/2025 | $41.43 | $41.25 (-0.43%) | $42.90 | $39.21 | 1.15 M | $3.17 B |
| 11/14/2025 | $38.02 | $41.01 (7.86%) | $41.73 | $37.10 | 1.41 M | $3.15 B |
| 11/13/2025 | $38.60 | $37.76 (-2.18%) | $38.95 | $37.39 | 1.03 M | $2.90 B |
| 11/12/2025 | $39.19 | $39.41 (0.56%) | $39.95 | $37.93 | 712.10 K | $3.02 B |
| 11/11/2025 | $39.96 | $38.84 (-2.8%) | $40.48 | $35.80 | 1.44 M | $2.98 B |
| 11/10/2025 | $40.73 | $40.22 (-1.25%) | $41.08 | $39.88 | 696.00 K | $3.09 B |
| 11/07/2025 | $39.10 | $39.68 (1.48%) | $39.71 | $37.47 | 636.70 K | $3.02 B |
| 11/06/2025 | $38.14 | $39.69 (4.06%) | $40.04 | $38.06 | 931.84 K | $3.03 B |
| 11/05/2025 | $38.97 | $37.96 (-2.59%) | $39.46 | $37.27 | 1.07 M | $2.89 B |
| 11/04/2025 | $40.69 | $39.07 (-3.98%) | $41.40 | $38.96 | 733.50 K | $2.98 B |
| 11/03/2025 | $42.61 | $41.90 (-1.67%) | $42.94 | $40.32 | 900.84 K | $3.19 B |
| 10/31/2025 | $42.31 | $43.27 (2.27%) | $43.40 | $41.04 | 1.42 M | $3.30 B |
| 10/30/2025 | $43.20 | $42.47 (-1.69%) | $43.58 | $42.06 | 806.54 K | $3.24 B |
| 10/29/2025 | $43.31 | $42.98 (-0.76%) | $43.73 | $42.37 | 567.62 K | $3.28 B |
| 10/28/2025 | $43.98 | $43.71 (-0.61%) | $44.43 | $42.79 | 2.08 M | $3.33 B |
| 10/27/2025 | $43.56 | $44.29 (1.68%) | $45.03 | $43.19 | 654.64 K | $3.38 B |
| 10/24/2025 | $42.80 | $43.67 (2.03%) | $43.90 | $42.00 | 662.24 K | $3.33 B |
| 10/23/2025 | $42.00 | $41.98 (-0.05%) | $42.70 | $41.12 | 544.20 K | $3.20 B |
| 10/22/2025 | $42.79 | $41.91 (-2.06%) | $42.80 | $40.85 | 883.28 K | $3.19 B |
| 10/21/2025 | $43.55 | $43.06 (-1.13%) | $43.76 | $41.97 | 404.66 K | $3.28 B |
| 10/20/2025 | $41.65 | $43.59 (4.66%) | $43.72 | $40.70 | 861.81 K | $3.32 B |
| 10/17/2025 | $41.51 | $41.46 (-0.12%) | $42.15 | $40.84 | 730.37 K | $3.16 B |
| 10/16/2025 | $43.08 | $41.85 (-2.86%) | $43.80 | $41.00 | 647.34 K | $3.19 B |
| 10/15/2025 | $43.15 | $43.05 (-0.23%) | $45.09 | $42.81 | 1.23 M | $3.28 B |
| 10/14/2025 | $42.29 | $42.85 (1.32%) | $43.52 | $41.54 | 1.35 M | $3.27 B |
| 10/13/2025 | $43.25 | $42.96 (-0.67%) | $44.02 | $42.22 | 654.29 K | $3.27 B |
| 10/10/2025 | $44.93 | $43.25 (-3.74%) | $45.56 | $42.07 | 1.16 M | $3.30 B |
| 10/09/2025 | $41.16 | $44.46 (8.02%) | $44.47 | $40.80 | 1.84 M | $3.39 B |
| 10/08/2025 | $39.00 | $40.71 (4.38%) | $42.27 | $38.50 | 1.91 M | $3.10 B |
| 10/07/2025 | $38.29 | $38.00 (-0.76%) | $38.74 | $37.43 | 736.00 K | $2.90 B |
| 10/06/2025 | $40.21 | $38.13 (-5.17%) | $40.21 | $37.99 | 769.60 K | $2.91 B |
| 10/03/2025 | $40.19 | $39.82 (-0.92%) | $40.27 | $39.15 | 560.51 K | $3.04 B |
| 10/02/2025 | $39.62 | $39.85 (0.58%) | $40.36 | $38.36 | 1.34 M | $3.04 B |
| 10/01/2025 | $40.03 | $39.46 (-1.42%) | $40.65 | $39.33 | 1.13 M | $3.01 B |
| 09/30/2025 | $39.10 | $40.28 (3.02%) | $40.53 | $38.63 | 752.20 K | $3.07 B |
| 09/29/2025 | $38.07 | $39.08 (2.65%) | $39.66 | $37.67 | 672.26 K | $2.98 B |
| 09/26/2025 | $37.46 | $37.54 (0.21%) | $38.05 | $36.78 | 619.31 K | $2.86 B |
| 09/25/2025 | $36.32 | $36.48 (0.44%) | $36.82 | $35.64 | 486.44 K | $2.78 B |
| 09/24/2025 | $36.77 | $36.68 (-0.24%) | $37.58 | $36.33 | 435.40 K | $2.80 B |
| 09/23/2025 | $36.92 | $36.70 (-0.6%) | $37.78 | $36.65 | 584.94 K | $2.80 B |
| 09/22/2025 | $36.81 | $37.04 (0.62%) | $37.66 | $36.45 | 725.03 K | $2.82 B |
| 09/19/2025 | $38.99 | $36.90 (-5.36%) | $38.99 | $36.17 | 2.02 M | $2.81 B |
| 09/18/2025 | $38.14 | $38.82 (1.78%) | $39.15 | $38.14 | 1.25 M | $2.96 B |
| 09/17/2025 | $36.48 | $37.72 (3.4%) | $38.91 | $35.79 | 2.24 M | $2.88 B |
| 09/16/2025 | $34.72 | $35.76 (3%) | $37.37 | $34.51 | 1.50 M | $2.73 B |
| 09/15/2025 | $35.10 | $34.60 (-1.42%) | $35.20 | $33.80 | 983.35 K | $2.64 B |
| 09/12/2025 | $32.98 | $33.34 (1.09%) | $34.46 | $32.57 | 1.40 M | $2.54 B |
| 09/11/2025 | $33.35 | $33.16 (-0.57%) | $34.63 | $32.66 | 2.88 M | $2.53 B |
| 09/10/2025 | $33.78 | $33.63 (-0.44%) | $34.74 | $32.50 | 1.11 M | $2.56 B |
| 09/09/2025 | $33.50 | $33.47 (-0.09%) | $33.84 | $32.08 | 766.03 K | $2.55 B |
| 09/08/2025 | $33.81 | $33.69 (-0.35%) | $34.73 | $32.50 | 1.77 M | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
