5 DAY PERFORMANCE
+11.23%
1 MONTH PERFORMANCE
+4.28%
3 MONTH PERFORMANCE
+3.34%
6 MONTH PERFORMANCE
-14.60%
YEAR-TO-DATE PERFORMANCE
+3.63%
1 YEAR PERFORMANCE
-25.31%
CG Oncology, Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $26.44 | $25.95 (-1.85%) | $26.54 | $25.39 | 479,491 | $1.72 B |
| 03/12/2025 | $26.53 | $26.62 (0.34%) | $27.05 | $26.32 | 711,385 | $1.79 B |
| 03/11/2025 | $26.05 | $26.30 (0.96%) | $26.39 | $25.48 | 669,400 | $1.77 B |
| 03/10/2025 | $26.44 | $26.19 (-0.95%) | $27.08 | $26.15 | 566,700 | $1.76 B |
| 03/07/2025 | $26.93 | $26.72 (-0.78%) | $27.83 | $26.07 | 690,500 | $1.79 B |
| 03/06/2025 | $26.26 | $26.99 (2.78%) | $28.08 | $26.00 | 884,731 | $1.81 B |
| 03/05/2025 | $24.81 | $26.83 (8.14%) | $26.94 | $24.74 | 1.04 M | $1.80 B |
| 03/04/2025 | $24.80 | $24.80 (0%) | $25.57 | $23.91 | 602,300 | $1.67 B |
| 03/03/2025 | $25.87 | $25.10 (-2.98%) | $26.25 | $24.72 | 597,100 | $1.69 B |
| 02/28/2025 | $24.37 | $25.86 (6.11%) | $26.02 | $24.16 | 719,200 | $1.74 B |
| 02/27/2025 | $25.00 | $24.64 (-1.44%) | $25.55 | $24.50 | 492,916 | $1.65 B |
| 02/26/2025 | $25.41 | $25.09 (-1.26%) | $25.60 | $24.77 | 500,000 | $1.68 B |
| 02/25/2025 | $26.82 | $25.00 (-6.79%) | $27.79 | $24.19 | 1.00 M | $1.68 B |
| 02/24/2025 | $27.75 | $26.78 (-3.5%) | $28.04 | $26.67 | 331,034 | $1.80 B |
| 02/21/2025 | $28.53 | $27.85 (-2.38%) | $29.07 | $27.84 | 370,321 | $1.87 B |
| 02/20/2025 | $27.59 | $28.22 (2.28%) | $28.71 | $27.13 | 338,529 | $1.89 B |
| 02/19/2025 | $27.10 | $27.52 (1.55%) | $27.71 | $27.10 | 363,233 | $1.85 B |
| 02/18/2025 | $28.61 | $27.37 (-4.33%) | $29.42 | $27.33 | 429,418 | $1.84 B |
| 02/14/2025 | $28.71 | $28.52 (-0.66%) | $29.24 | $28.32 | 398,875 | $1.91 B |
| 02/13/2025 | $28.20 | $28.50 (1.06%) | $28.87 | $27.95 | 280,000 | $1.91 B |
| 02/12/2025 | $27.09 | $28.00 (3.36%) | $28.20 | $26.73 | 372,500 | $1.88 B |
| 02/11/2025 | $28.03 | $27.52 (-1.82%) | $28.25 | $27.25 | 436,201 | $1.85 B |
| 02/10/2025 | $28.95 | $28.27 (-2.35%) | $29.25 | $28.14 | 273,707 | $1.90 B |
| 02/07/2025 | $29.90 | $28.89 (-3.38%) | $30.15 | $28.78 | 328,911 | $1.94 B |
| 02/06/2025 | $30.41 | $30.03 (-1.25%) | $30.59 | $30.02 | 471,712 | $2.02 B |
| 02/05/2025 | $30.02 | $30.32 (1%) | $30.45 | $29.54 | 675,244 | $2.04 B |
| 02/04/2025 | $28.93 | $29.95 (3.53%) | $29.99 | $28.93 | 334,935 | $2.01 B |
| 02/03/2025 | $29.17 | $29.36 (0.65%) | $29.89 | $28.56 | 294,900 | $1.97 B |
| 01/31/2025 | $30.30 | $30.07 (-0.76%) | $30.80 | $29.54 | 570,914 | $2.02 B |
| 01/30/2025 | $30.67 | $30.15 (-1.7%) | $30.89 | $30.12 | 600,800 | $2.02 B |
| 01/29/2025 | $30.16 | $30.29 (0.43%) | $30.67 | $29.75 | 254,600 | $2.03 B |
| 01/28/2025 | $30.57 | $30.29 (-0.92%) | $30.62 | $29.84 | 695,617 | $2.03 B |
| 01/27/2025 | $30.65 | $30.50 (-0.49%) | $31.16 | $29.87 | 509,824 | $2.05 B |
| 01/24/2025 | $30.54 | $30.79 (0.82%) | $31.06 | $29.72 | 601,700 | $2.07 B |
| 01/23/2025 | $30.03 | $30.75 (2.4%) | $31.04 | $29.19 | 552,514 | $2.06 B |
| 01/22/2025 | $29.93 | $30.21 (0.94%) | $30.21 | $29.22 | 775,408 | $2.03 B |
| 01/21/2025 | $29.32 | $30.00 (2.32%) | $30.35 | $29.26 | 965,701 | $2.01 B |
| 01/17/2025 | $29.61 | $29.08 (-1.79%) | $30.16 | $28.67 | 634,710 | $1.95 B |
| 01/16/2025 | $29.60 | $29.10 (-1.69%) | $29.60 | $28.76 | 475,400 | $1.95 B |
| 01/15/2025 | $28.98 | $29.61 (2.17%) | $29.69 | $28.40 | 1.04 M | $1.99 B |
| 01/14/2025 | $28.92 | $27.97 (-3.28%) | $28.92 | $27.70 | 602,300 | $1.88 B |
| 01/13/2025 | $29.66 | $28.68 (-3.3%) | $29.96 | $27.86 | 821,025 | $1.93 B |
| 01/10/2025 | $30.00 | $30.20 (0.67%) | $30.47 | $29.39 | 810,908 | $2.03 B |
| 01/08/2025 | $30.71 | $30.46 (-0.81%) | $30.90 | $30.15 | 740,020 | $2.05 B |
| 01/07/2025 | $30.65 | $31.01 (1.17%) | $32.11 | $30.26 | 784,331 | $2.08 B |
| 01/06/2025 | $30.96 | $29.72 (-4.01%) | $31.50 | $29.71 | 552,215 | $2.00 B |
| 01/03/2025 | $29.15 | $30.52 (4.7%) | $30.89 | $28.72 | 834,017 | $2.05 B |
| 01/02/2025 | $28.99 | $28.97 (-0.07%) | $29.47 | $28.60 | 664,600 | $1.95 B |
| 12/31/2024 | $28.81 | $28.68 (-0.45%) | $29.15 | $28.17 | 524,700 | $1.93 B |
| 12/30/2024 | $29.60 | $28.50 (-3.72%) | $29.60 | $27.84 | 515,607 | $1.91 B |
| 12/27/2024 | $29.00 | $30.04 (3.59%) | $30.49 | $28.59 | 1.60 M | $2.02 B |
| 12/26/2024 | $28.06 | $29.11 (3.74%) | $29.34 | $27.82 | 574,839 | $1.95 B |
| 12/24/2024 | $28.20 | $28.30 (0.35%) | $28.47 | $27.71 | 263,839 | $1.90 B |
| 12/23/2024 | $28.59 | $28.13 (-1.61%) | $28.69 | $27.63 | 471,600 | $1.89 B |
| 12/20/2024 | $27.58 | $28.67 (3.95%) | $28.94 | $27.58 | 1.47 M | $1.93 B |
| 12/19/2024 | $28.62 | $28.02 (-2.1%) | $28.77 | $27.00 | 1.48 M | $1.88 B |
| 12/18/2024 | $29.08 | $28.45 (-2.17%) | $30.00 | $27.98 | 1.33 M | $1.91 B |
| 12/17/2024 | $28.92 | $29.27 (1.21%) | $29.31 | $28.40 | 1.75 M | $1.97 B |
| 12/16/2024 | $29.10 | $29.21 (0.38%) | $29.29 | $27.87 | 959,525 | $1.96 B |
| 12/13/2024 | $29.20 | $28.76 (-1.51%) | $29.95 | $27.58 | 3.37 M | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
