5 DAY PERFORMANCE
-11.96%
1 MONTH PERFORMANCE
-9.47%
3 MONTH PERFORMANCE
+19.01%
6 MONTH PERFORMANCE
+62.31%
YEAR-TO-DATE PERFORMANCE
+47.62%
1 YEAR PERFORMANCE
+153.47%
Cg Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $71.88 | $74.00 (2.95%) | $74.35 | $70.60 | 729.26 K | $6.06 B |
| 05/12/2026 | $69.32 | $72.07 (3.97%) | $72.43 | $68.94 | 1.64 M | $6.09 B |
| 05/11/2026 | $68.32 | $69.32 (1.46%) | $71.07 | $68.32 | 789.99 K | $5.86 B |
| 05/08/2026 | $68.90 | $69.62 (1.04%) | $70.32 | $68.55 | 1.14 M | $5.88 B |
| 05/07/2026 | $68.16 | $69.18 (1.5%) | $69.56 | $67.39 | 854.73 K | $5.85 B |
| 05/06/2026 | $67.83 | $68.01 (0.27%) | $68.17 | $65.57 | 473.30 K | $5.75 B |
| 05/05/2026 | $68.64 | $67.18 (-2.13%) | $69.69 | $66.42 | 743.70 K | $5.68 B |
| 05/04/2026 | $65.83 | $67.70 (2.84%) | $68.12 | $65.83 | 634.05 K | $5.23 B |
| 05/01/2026 | $65.82 | $66.27 (0.68%) | $67.69 | $65.62 | 796.21 K | $5.12 B |
| 04/30/2026 | $65.36 | $66.74 (2.11%) | $67.62 | $64.90 | 709.53 K | $5.16 B |
| 04/29/2026 | $65.07 | $64.75 (-0.49%) | $65.51 | $63.84 | 636.81 K | $5.01 B |
| 04/28/2026 | $67.45 | $65.55 (-2.82%) | $68.00 | $65.38 | 609.90 K | $5.07 B |
| 04/27/2026 | $69.10 | $66.82 (-3.3%) | $70.29 | $66.56 | 758.01 K | $5.17 B |
| 04/24/2026 | $69.86 | $68.68 (-1.69%) | $70.00 | $68.16 | 507.03 K | $5.31 B |
| 04/23/2026 | $69.89 | $69.89 (0%) | $71.88 | $67.86 | 1.12 M | $5.40 B |
| 04/22/2026 | $72.59 | $69.88 (-3.73%) | $73.00 | $69.28 | 1.04 M | $5.40 B |
| 04/21/2026 | $70.50 | $71.84 (1.9%) | $72.94 | $69.60 | 806.00 K | $5.55 B |
| 04/20/2026 | $73.00 | $70.40 (-3.56%) | $73.28 | $70.31 | 930.50 K | $5.44 B |
| 04/17/2026 | $67.61 | $73.43 (8.61%) | $73.56 | $66.83 | 1.77 M | $5.68 B |
| 04/16/2026 | $67.68 | $66.34 (-1.98%) | $67.68 | $63.03 | 1.30 M | $5.13 B |
| 04/15/2026 | $66.94 | $67.68 (1.11%) | $68.20 | $65.89 | 1.17 M | $5.23 B |
| 04/14/2026 | $68.00 | $67.28 (-1.06%) | $70.62 | $66.78 | 2.01 M | $5.20 B |
| 04/13/2026 | $66.91 | $67.70 (1.18%) | $69.40 | $66.75 | 879.81 K | $5.23 B |
| 04/10/2026 | $68.47 | $67.70 (-1.12%) | $68.90 | $67.51 | 1.21 M | $5.23 B |
| 04/09/2026 | $68.52 | $68.56 (0.06%) | $68.86 | $67.50 | 897.10 K | $5.30 B |
| 04/08/2026 | $70.77 | $68.87 (-2.68%) | $71.90 | $68.22 | 1.22 M | $5.32 B |
| 04/07/2026 | $68.56 | $69.81 (1.82%) | $69.90 | $67.01 | 1.71 M | $5.40 B |
| 04/06/2026 | $67.54 | $67.55 (0.01%) | $68.90 | $66.90 | 1.14 M | $5.22 B |
| 04/02/2026 | $65.99 | $67.48 (2.26%) | $68.40 | $65.97 | 1.28 M | $5.22 B |
| 04/01/2026 | $68.22 | $66.79 (-2.1%) | $69.30 | $66.10 | 1.16 M | $5.16 B |
| 03/31/2026 | $65.10 | $67.68 (3.96%) | $69.07 | $65.02 | 1.95 M | $5.23 B |
| 03/30/2026 | $64.62 | $63.96 (-1.02%) | $65.20 | $63.14 | 957.80 K | $4.94 B |
| 03/27/2026 | $67.13 | $64.62 (-3.74%) | $67.63 | $64.15 | 889.25 K | $5.00 B |
| 03/26/2026 | $65.67 | $66.67 (1.52%) | $67.90 | $64.94 | 824.72 K | $5.15 B |
| 03/25/2026 | $64.67 | $65.81 (1.76%) | $66.62 | $64.21 | 755.05 K | $5.09 B |
| 03/24/2026 | $64.00 | $63.84 (-0.25%) | $64.66 | $62.80 | 989.61 K | $4.94 B |
| 03/23/2026 | $64.79 | $64.96 (0.26%) | $66.30 | $63.97 | 1.88 M | $5.02 B |
| 03/20/2026 | $65.31 | $65.08 (-0.35%) | $66.76 | $63.15 | 3.21 M | $5.03 B |
| 03/19/2026 | $64.05 | $65.86 (2.83%) | $65.99 | $63.30 | 1.96 M | $5.09 B |
| 03/18/2026 | $68.55 | $64.45 (-5.98%) | $68.67 | $63.80 | 1.99 M | $4.98 B |
| 03/17/2026 | $65.91 | $68.64 (4.14%) | $69.35 | $64.75 | 1.65 M | $5.31 B |
| 03/16/2026 | $63.50 | $65.90 (3.78%) | $66.81 | $63.50 | 1.60 M | $5.09 B |
| 03/13/2026 | $63.11 | $64.29 (1.87%) | $64.70 | $62.09 | 1.88 M | $4.97 B |
| 03/12/2026 | $63.68 | $62.97 (-1.11%) | $64.12 | $59.58 | 2.60 M | $4.87 B |
| 03/11/2026 | $61.95 | $64.66 (4.37%) | $64.67 | $61.79 | 4.03 M | $5.00 B |
| 03/10/2026 | $60.74 | $62.80 (3.39%) | $63.89 | $60.22 | 1.44 M | $4.85 B |
| 03/09/2026 | $61.44 | $61.29 (-0.24%) | $62.63 | $59.73 | 1.24 M | $4.74 B |
| 03/06/2026 | $59.91 | $61.88 (3.29%) | $62.70 | $59.18 | 1.03 M | $4.78 B |
| 03/05/2026 | $60.59 | $60.37 (-0.36%) | $62.11 | $60.00 | 1.70 M | $4.67 B |
| 03/04/2026 | $61.00 | $61.57 (0.93%) | $63.58 | $60.55 | 1.09 M | $4.76 B |
| 03/03/2026 | $55.50 | $60.55 (9.1%) | $60.69 | $55.50 | 1.16 M | $4.68 B |
| 03/02/2026 | $57.11 | $57.76 (1.14%) | $59.40 | $56.11 | 633.21 K | $4.47 B |
| 02/27/2026 | $55.79 | $58.80 (5.4%) | $59.77 | $55.76 | 1.06 M | $4.55 B |
| 02/26/2026 | $57.03 | $56.11 (-1.61%) | $58.41 | $55.15 | 736.80 K | $4.34 B |
| 02/25/2026 | $58.46 | $56.99 (-2.51%) | $60.00 | $56.64 | 537.55 K | $4.41 B |
| 02/24/2026 | $58.23 | $58.34 (0.19%) | $59.08 | $57.74 | 1.06 M | $4.51 B |
| 02/23/2026 | $56.59 | $58.31 (3.04%) | $59.95 | $55.08 | 790.26 K | $4.51 B |
| 02/20/2026 | $55.94 | $57.63 (3.02%) | $58.25 | $55.00 | 730.20 K | $4.42 B |
| 02/19/2026 | $54.43 | $56.42 (3.66%) | $56.85 | $54.24 | 637.65 K | $4.33 B |
| 02/18/2026 | $53.67 | $55.21 (2.87%) | $55.84 | $53.60 | 911.37 K | $4.24 B |
| 02/17/2026 | $50.85 | $53.87 (5.94%) | $54.06 | $50.50 | 499.50 K | $4.13 B |
| 02/13/2026 | $51.66 | $51.50 (-0.31%) | $52.77 | $50.58 | 735.90 K | $3.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
