5 DAY PERFORMANCE
-6.75%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
-5.15%
6 MONTH PERFORMANCE
+53.84%
YEAR-TO-DATE PERFORMANCE
+47.62%
1 YEAR PERFORMANCE
+136.18%
Cg Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $72.79 | $71.96 (-1.14%) | $74.74 | $69.51 | 4.85 M | $6.08 B |
| 06/25/2026 | $67.25 | $72.84 (8.31%) | $73.46 | $65.86 | 1.36 M | $6.16 B |
| 06/24/2026 | $65.47 | $68.72 (4.96%) | $71.25 | $65.03 | 1.58 M | $5.81 B |
| 06/23/2026 | $64.82 | $65.73 (1.4%) | $66.69 | $63.75 | 846.61 K | $5.56 B |
| 06/22/2026 | $61.99 | $66.25 (6.87%) | $66.41 | $61.70 | 1.24 M | $5.60 B |
| 06/18/2026 | $63.70 | $61.08 (-4.11%) | $63.70 | $60.01 | 2.26 M | $5.16 B |
| 06/17/2026 | $60.70 | $60.43 (-0.44%) | $62.42 | $60.16 | 873.60 K | $5.11 B |
| 06/16/2026 | $59.90 | $60.28 (0.63%) | $60.61 | $58.96 | 530.82 K | $5.09 B |
| 06/15/2026 | $60.12 | $59.55 (-0.95%) | $61.27 | $59.14 | 962.10 K | $5.03 B |
| 06/12/2026 | $58.04 | $59.56 (2.62%) | $60.71 | $57.69 | 933.80 K | $5.03 B |
| 06/11/2026 | $55.27 | $57.64 (4.29%) | $57.85 | $54.86 | 783.23 K | $4.87 B |
| 06/10/2026 | $56.27 | $54.92 (-2.4%) | $58.34 | $54.60 | 824.20 K | $4.64 B |
| 06/09/2026 | $55.74 | $56.67 (1.67%) | $57.55 | $54.10 | 1.24 M | $4.79 B |
| 06/08/2026 | $54.40 | $54.40 (0%) | $55.52 | $53.21 | 828.37 K | $4.60 B |
| 06/05/2026 | $55.85 | $53.72 (-3.81%) | $56.78 | $53.52 | 967.31 K | $4.54 B |
| 06/04/2026 | $54.50 | $56.09 (2.92%) | $56.56 | $54.20 | 653.91 K | $4.74 B |
| 06/03/2026 | $55.34 | $54.42 (-1.66%) | $56.99 | $54.02 | 982.20 K | $4.60 B |
| 06/02/2026 | $58.51 | $55.53 (-5.09%) | $59.90 | $55.38 | 1.16 M | $4.69 B |
| 06/01/2026 | $62.00 | $59.23 (-4.47%) | $62.29 | $58.28 | 814.50 K | $5.01 B |
| 05/29/2026 | $61.14 | $62.29 (1.88%) | $62.33 | $60.06 | 1.23 M | $5.26 B |
| 05/28/2026 | $60.30 | $60.73 (0.71%) | $61.00 | $59.83 | 689.00 K | $5.13 B |
| 05/27/2026 | $61.89 | $60.80 (-1.76%) | $62.96 | $60.34 | 1.03 M | $5.14 B |
| 05/26/2026 | $64.00 | $61.89 (-3.3%) | $64.16 | $59.11 | 1.70 M | $5.23 B |
| 05/22/2026 | $64.48 | $64.25 (-0.36%) | $65.40 | $63.57 | 652.82 K | $5.43 B |
| 05/21/2026 | $64.23 | $64.59 (0.56%) | $65.88 | $63.88 | 685.30 K | $5.46 B |
| 05/20/2026 | $64.17 | $64.76 (0.92%) | $65.97 | $63.51 | 784.54 K | $5.47 B |
| 05/19/2026 | $62.13 | $63.30 (1.88%) | $63.89 | $61.02 | 675.14 K | $5.35 B |
| 05/18/2026 | $67.30 | $62.93 (-6.49%) | $67.54 | $62.78 | 1.38 M | $5.32 B |
| 05/15/2026 | $69.20 | $66.93 (-3.28%) | $70.00 | $66.47 | 1.18 M | $5.66 B |
| 05/14/2026 | $74.23 | $69.54 (-6.32%) | $75.50 | $68.07 | 1.25 M | $5.88 B |
| 05/13/2026 | $71.88 | $74.00 (2.95%) | $74.35 | $70.60 | 729.30 K | $6.25 B |
| 05/12/2026 | $69.32 | $72.07 (3.97%) | $72.43 | $68.94 | 1.64 M | $6.09 B |
| 05/11/2026 | $68.32 | $69.32 (1.46%) | $71.07 | $68.32 | 789.99 K | $5.86 B |
| 05/08/2026 | $68.90 | $69.62 (1.04%) | $70.32 | $68.55 | 1.14 M | $5.88 B |
| 05/07/2026 | $68.16 | $69.18 (1.5%) | $69.56 | $67.39 | 854.73 K | $5.85 B |
| 05/06/2026 | $67.83 | $68.01 (0.27%) | $68.17 | $65.57 | 473.30 K | $5.75 B |
| 05/05/2026 | $68.64 | $67.18 (-2.13%) | $69.69 | $66.42 | 743.70 K | $5.68 B |
| 05/04/2026 | $65.83 | $67.70 (2.84%) | $68.12 | $65.83 | 634.05 K | $5.72 B |
| 05/01/2026 | $65.82 | $66.27 (0.68%) | $67.69 | $65.62 | 796.21 K | $5.60 B |
| 04/30/2026 | $65.36 | $66.74 (2.11%) | $67.62 | $64.90 | 709.53 K | $5.64 B |
| 04/29/2026 | $65.07 | $64.75 (-0.49%) | $65.51 | $63.84 | 636.81 K | $5.47 B |
| 04/28/2026 | $67.45 | $65.55 (-2.82%) | $68.00 | $65.38 | 609.90 K | $5.54 B |
| 04/27/2026 | $69.10 | $66.82 (-3.3%) | $70.29 | $66.56 | 758.01 K | $5.65 B |
| 04/24/2026 | $69.86 | $68.68 (-1.69%) | $70.00 | $68.16 | 507.03 K | $5.80 B |
| 04/23/2026 | $69.89 | $69.89 (0%) | $71.88 | $67.86 | 1.12 M | $5.91 B |
| 04/22/2026 | $72.59 | $69.88 (-3.73%) | $73.00 | $69.28 | 1.04 M | $5.91 B |
| 04/21/2026 | $70.50 | $71.84 (1.9%) | $72.94 | $69.60 | 806.00 K | $6.07 B |
| 04/20/2026 | $73.00 | $70.40 (-3.56%) | $73.28 | $70.31 | 930.50 K | $5.95 B |
| 04/17/2026 | $67.61 | $73.43 (8.61%) | $73.56 | $66.83 | 1.77 M | $6.21 B |
| 04/16/2026 | $67.68 | $66.34 (-1.98%) | $67.68 | $63.03 | 1.30 M | $5.61 B |
| 04/15/2026 | $66.94 | $67.68 (1.11%) | $68.20 | $65.89 | 1.17 M | $5.72 B |
| 04/14/2026 | $68.00 | $67.28 (-1.06%) | $70.62 | $66.78 | 2.01 M | $5.69 B |
| 04/13/2026 | $66.91 | $67.70 (1.18%) | $69.40 | $66.75 | 879.81 K | $5.72 B |
| 04/10/2026 | $68.47 | $67.70 (-1.12%) | $68.90 | $67.51 | 1.21 M | $5.72 B |
| 04/09/2026 | $68.52 | $68.56 (0.06%) | $68.86 | $67.50 | 897.10 K | $5.79 B |
| 04/08/2026 | $70.77 | $68.87 (-2.68%) | $71.90 | $68.22 | 1.22 M | $5.82 B |
| 04/07/2026 | $68.56 | $69.81 (1.82%) | $69.90 | $67.01 | 1.71 M | $5.90 B |
| 04/06/2026 | $67.54 | $67.55 (0.01%) | $68.90 | $66.90 | 1.14 M | $5.71 B |
| 04/02/2026 | $65.99 | $67.48 (2.26%) | $68.40 | $65.97 | 1.28 M | $5.70 B |
| 04/01/2026 | $68.22 | $66.79 (-2.1%) | $69.30 | $66.10 | 1.16 M | $5.64 B |
| 03/31/2026 | $65.10 | $67.68 (3.96%) | $69.07 | $65.02 | 1.95 M | $5.72 B |
| 03/30/2026 | $64.62 | $63.96 (-1.02%) | $65.20 | $63.14 | 957.80 K | $5.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
