5 DAY PERFORMANCE
-9.04%
1 MONTH PERFORMANCE
-14.83%
3 MONTH PERFORMANCE
-16.41%
6 MONTH PERFORMANCE
-10.60%
YEAR-TO-DATE PERFORMANCE
+47.62%
1 YEAR PERFORMANCE
+37.85%
Cg Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $61.65 | $63.26 (2.61%) | $63.71 | $61.11 | 910.31 K | $5.58 B |
| 10/07/2026 | $62.68 | $62.38 (-0.48%) | $63.64 | $61.90 | 621.82 K | $5.50 B |
| 10/06/2026 | $69.17 | $63.64 (-7.99%) | $69.17 | $63.19 | 774.40 K | $5.61 B |
| 10/05/2026 | $67.60 | $68.71 (1.64%) | $68.95 | $65.71 | 788.40 K | $6.06 B |
| 10/02/2026 | $69.35 | $67.38 (-2.84%) | $69.73 | $66.61 | 1.54 M | $5.94 B |
| 10/01/2026 | $70.38 | $68.35 (-2.88%) | $71.27 | $68.32 | 984.90 K | $6.03 B |
| 09/30/2026 | $70.34 | $70.89 (0.78%) | $73.16 | $69.23 | 1.33 M | $6.25 B |
| 09/29/2026 | $69.56 | $70.52 (1.38%) | $70.68 | $68.26 | 1.04 M | $6.22 B |
| 09/28/2026 | $66.96 | $69.61 (3.96%) | $69.94 | $66.01 | 1.76 M | $6.14 B |
| 09/25/2026 | $69.32 | $67.15 (-3.13%) | $70.05 | $66.76 | 1.18 M | $5.92 B |
| 09/24/2026 | $73.10 | $68.76 (-5.94%) | $73.44 | $68.15 | 1.44 M | $6.06 B |
| 09/23/2026 | $76.87 | $73.36 (-4.57%) | $77.79 | $71.86 | 830.95 K | $6.47 B |
| 09/22/2026 | $78.31 | $77.74 (-0.73%) | $80.63 | $76.25 | 1.64 M | $6.86 B |
| 09/21/2026 | $75.74 | $78.25 (3.31%) | $78.47 | $74.22 | 1.12 M | $6.90 B |
| 09/18/2026 | $75.87 | $74.62 (-1.65%) | $75.87 | $72.82 | 1.78 M | $6.58 B |
| 09/17/2026 | $75.00 | $75.62 (0.83%) | $76.50 | $74.43 | 894.30 K | $6.67 B |
| 09/16/2026 | $72.66 | $74.12 (2.01%) | $74.59 | $72.66 | 795.65 K | $6.54 B |
| 09/15/2026 | $74.13 | $72.55 (-2.13%) | $74.13 | $72.48 | 1.04 M | $6.40 B |
| 09/14/2026 | $72.30 | $73.79 (2.06%) | $74.67 | $71.78 | 829.92 K | $6.51 B |
| 09/11/2026 | $72.82 | $72.35 (-0.65%) | $75.00 | $71.53 | 759.84 K | $6.38 B |
| 09/10/2026 | $70.91 | $72.00 (1.54%) | $72.58 | $70.00 | 657.93 K | $6.35 B |
| 09/09/2026 | $73.04 | $71.96 (-1.48%) | $74.85 | $70.90 | 707.94 K | $6.35 B |
| 09/08/2026 | $73.23 | $73.40 (0.23%) | $74.60 | $72.25 | 550.84 K | $6.47 B |
| 09/04/2026 | $73.02 | $74.67 (2.26%) | $74.88 | $72.87 | 282.52 K | $6.59 B |
| 09/03/2026 | $74.94 | $74.33 (-0.81%) | $75.02 | $73.69 | 359.70 K | $6.56 B |
| 09/02/2026 | $76.84 | $74.59 (-2.93%) | $79.23 | $73.89 | 663.90 K | $6.58 B |
| 09/01/2026 | $74.74 | $75.86 (1.5%) | $76.24 | $74.19 | 876.13 K | $6.69 B |
| 08/31/2026 | $74.09 | $75.16 (1.44%) | $76.14 | $72.12 | 840.74 K | $6.63 B |
| 08/28/2026 | $78.15 | $74.34 (-4.88%) | $78.16 | $73.93 | 612.60 K | $6.56 B |
| 08/27/2026 | $78.01 | $79.01 (1.28%) | $79.40 | $77.63 | 328.93 K | $6.97 B |
| 08/26/2026 | $78.29 | $78.42 (0.17%) | $78.94 | $76.87 | 507.81 K | $6.92 B |
| 08/25/2026 | $79.00 | $78.95 (-0.06%) | $80.07 | $78.10 | 736.20 K | $6.96 B |
| 08/24/2026 | $79.44 | $78.23 (-1.52%) | $79.89 | $77.51 | 1.16 M | $6.90 B |
| 08/21/2026 | $78.69 | $79.81 (1.42%) | $79.89 | $77.38 | 701.89 K | $7.04 B |
| 08/20/2026 | $79.50 | $77.61 (-2.38%) | $79.71 | $77.17 | 668.03 K | $6.85 B |
| 08/19/2026 | $77.80 | $80.68 (3.7%) | $80.97 | $77.00 | 845.88 K | $7.12 B |
| 08/18/2026 | $75.83 | $76.29 (0.61%) | $77.50 | $75.31 | 562.50 K | $6.73 B |
| 08/17/2026 | $73.87 | $77.11 (4.39%) | $77.42 | $73.87 | 958.38 K | $6.80 B |
| 08/14/2026 | $74.54 | $75.03 (0.66%) | $75.66 | $73.50 | 596.30 K | $6.62 B |
| 08/13/2026 | $77.25 | $74.71 (-3.29%) | $77.48 | $74.58 | 748.89 K | $6.59 B |
| 08/12/2026 | $77.50 | $76.99 (-0.66%) | $79.39 | $76.21 | 766.13 K | $6.79 B |
| 08/11/2026 | $76.68 | $77.03 (0.46%) | $77.49 | $75.34 | 809.61 K | $6.79 B |
| 08/10/2026 | $74.64 | $76.56 (2.57%) | $76.59 | $74.57 | 811.30 K | $6.75 B |
| 08/07/2026 | $74.97 | $75.10 (0.17%) | $76.20 | $73.51 | 611.60 K | $6.62 B |
| 08/06/2026 | $71.85 | $74.85 (4.18%) | $76.50 | $71.85 | 936.06 K | $6.60 B |
| 08/05/2026 | $71.47 | $72.42 (1.33%) | $73.82 | $71.26 | 922.87 K | $6.39 B |
| 08/04/2026 | $69.62 | $71.40 (2.56%) | $72.64 | $69.62 | 883.31 K | $6.30 B |
| 08/03/2026 | $71.29 | $69.15 (-3%) | $71.29 | $68.08 | 626.10 K | $6.10 B |
| 07/31/2026 | $72.94 | $71.19 (-2.4%) | $72.94 | $69.60 | 561.00 K | $6.02 B |
| 07/30/2026 | $69.22 | $73.03 (5.5%) | $73.32 | $67.12 | 536.50 K | $6.17 B |
| 07/29/2026 | $73.31 | $69.12 (-5.72%) | $73.50 | $67.79 | 1.10 M | $5.84 B |
| 07/28/2026 | $73.56 | $72.62 (-1.28%) | $74.24 | $70.82 | 1.24 M | $6.14 B |
| 07/27/2026 | $70.06 | $73.52 (4.94%) | $73.89 | $70.06 | 1.14 M | $6.21 B |
| 07/24/2026 | $71.02 | $69.32 (-2.39%) | $71.02 | $68.96 | 368.80 K | $5.86 B |
| 07/23/2026 | $68.72 | $71.12 (3.49%) | $72.99 | $68.00 | 1.04 M | $6.01 B |
| 07/22/2026 | $70.80 | $69.31 (-2.1%) | $71.85 | $69.10 | 663.71 K | $5.86 B |
| 07/21/2026 | $70.05 | $71.72 (2.38%) | $72.12 | $70.05 | 704.22 K | $6.06 B |
| 07/20/2026 | $71.90 | $70.19 (-2.38%) | $73.60 | $70.17 | 1.05 M | $5.93 B |
| 07/17/2026 | $68.72 | $71.85 (4.55%) | $72.92 | $68.72 | 1.06 M | $6.07 B |
| 07/16/2026 | $72.38 | $69.50 (-3.98%) | $72.52 | $68.51 | 1.22 M | $5.87 B |
| 07/15/2026 | $71.17 | $73.00 (2.57%) | $74.79 | $69.97 | 1.33 M | $6.17 B |
| 07/14/2026 | $73.10 | $71.77 (-1.82%) | $73.28 | $70.78 | 1.11 M | $6.07 B |
| 07/13/2026 | $74.75 | $72.50 (-3.01%) | $74.75 | $70.72 | 992.45 K | $6.13 B |
| 07/10/2026 | $72.88 | $75.24 (3.24%) | $75.86 | $69.97 | 1.04 M | $6.36 B |
| 07/09/2026 | $70.12 | $73.32 (4.56%) | $73.88 | $70.12 | 776.90 K | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
