5 DAY PERFORMANCE
-24.03%
1 MONTH PERFORMANCE
-11.58%
3 MONTH PERFORMANCE
-4.61%
6 MONTH PERFORMANCE
+5.06%
YEAR-TO-DATE PERFORMANCE
+47.62%
1 YEAR PERFORMANCE
+127.67%
Cg Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $78.69 | $79.81 (1.42%) | $79.89 | $77.38 | 701.89 K | $7.04 B |
| 08/20/2026 | $79.50 | $77.61 (-2.38%) | $79.71 | $77.17 | 668.03 K | $6.85 B |
| 08/19/2026 | $77.80 | $80.68 (3.7%) | $80.97 | $77.00 | 845.88 K | $7.12 B |
| 08/18/2026 | $75.83 | $76.29 (0.61%) | $77.50 | $75.31 | 562.50 K | $6.73 B |
| 08/17/2026 | $73.87 | $77.11 (4.39%) | $77.42 | $73.87 | 958.38 K | $6.80 B |
| 08/14/2026 | $74.54 | $75.03 (0.66%) | $75.66 | $73.50 | 596.30 K | $6.62 B |
| 08/13/2026 | $77.25 | $74.71 (-3.29%) | $77.48 | $74.58 | 748.89 K | $6.59 B |
| 08/12/2026 | $77.50 | $76.99 (-0.66%) | $79.39 | $76.21 | 766.13 K | $6.79 B |
| 08/11/2026 | $76.68 | $77.03 (0.46%) | $77.49 | $75.34 | 809.61 K | $6.79 B |
| 08/10/2026 | $74.64 | $76.56 (2.57%) | $76.59 | $74.57 | 811.30 K | $6.75 B |
| 08/07/2026 | $74.97 | $75.10 (0.17%) | $76.20 | $73.51 | 611.60 K | $6.62 B |
| 08/06/2026 | $71.85 | $74.85 (4.18%) | $76.50 | $71.85 | 936.06 K | $6.60 B |
| 08/05/2026 | $71.47 | $72.42 (1.33%) | $73.82 | $71.26 | 922.87 K | $6.39 B |
| 08/04/2026 | $69.62 | $71.40 (2.56%) | $72.64 | $69.62 | 883.31 K | $6.30 B |
| 08/03/2026 | $71.29 | $69.15 (-3%) | $71.29 | $68.08 | 626.10 K | $6.10 B |
| 07/31/2026 | $72.94 | $71.19 (-2.4%) | $72.94 | $69.60 | 561.00 K | $6.02 B |
| 07/30/2026 | $69.22 | $73.03 (5.5%) | $73.32 | $67.12 | 536.50 K | $6.17 B |
| 07/29/2026 | $73.31 | $69.12 (-5.72%) | $73.50 | $67.79 | 1.10 M | $5.84 B |
| 07/28/2026 | $73.56 | $72.62 (-1.28%) | $74.24 | $70.82 | 1.24 M | $6.14 B |
| 07/27/2026 | $70.06 | $73.52 (4.94%) | $73.89 | $70.06 | 1.14 M | $6.21 B |
| 07/24/2026 | $71.02 | $69.32 (-2.39%) | $71.02 | $68.96 | 368.80 K | $5.86 B |
| 07/23/2026 | $68.72 | $71.12 (3.49%) | $72.99 | $68.00 | 1.04 M | $6.01 B |
| 07/22/2026 | $70.80 | $69.31 (-2.1%) | $71.85 | $69.10 | 663.71 K | $5.86 B |
| 07/21/2026 | $70.05 | $71.72 (2.38%) | $72.12 | $70.05 | 704.22 K | $6.06 B |
| 07/20/2026 | $71.90 | $70.19 (-2.38%) | $73.60 | $70.17 | 1.05 M | $5.93 B |
| 07/17/2026 | $68.72 | $71.85 (4.55%) | $72.92 | $68.72 | 1.06 M | $6.07 B |
| 07/16/2026 | $72.38 | $69.50 (-3.98%) | $72.52 | $68.51 | 1.22 M | $5.87 B |
| 07/15/2026 | $71.17 | $73.00 (2.57%) | $74.79 | $69.97 | 1.33 M | $6.17 B |
| 07/14/2026 | $73.10 | $71.77 (-1.82%) | $73.28 | $70.78 | 1.11 M | $6.07 B |
| 07/13/2026 | $74.75 | $72.50 (-3.01%) | $74.75 | $70.72 | 992.45 K | $6.13 B |
| 07/10/2026 | $72.88 | $75.24 (3.24%) | $75.86 | $69.97 | 1.04 M | $6.36 B |
| 07/09/2026 | $70.12 | $73.32 (4.56%) | $73.88 | $70.12 | 776.90 K | $6.20 B |
| 07/08/2026 | $69.10 | $69.80 (1.01%) | $70.14 | $67.43 | 1.37 M | $5.90 B |
| 07/07/2026 | $69.75 | $69.20 (-0.79%) | $70.39 | $67.93 | 967.93 K | $5.85 B |
| 07/06/2026 | $70.00 | $69.26 (-1.06%) | $71.55 | $68.97 | 526.21 K | $5.85 B |
| 07/02/2026 | $71.13 | $70.36 (-1.08%) | $71.88 | $68.75 | 792.40 K | $5.95 B |
| 07/01/2026 | $70.33 | $70.89 (0.8%) | $71.50 | $69.75 | 1.15 M | $5.99 B |
| 06/30/2026 | $75.07 | $71.05 (-5.36%) | $77.00 | $70.54 | 1.41 M | $6.01 B |
| 06/29/2026 | $70.68 | $73.73 (4.32%) | $73.88 | $70.19 | 1.09 M | $6.23 B |
| 06/26/2026 | $72.79 | $71.96 (-1.14%) | $74.74 | $69.51 | 4.85 M | $6.08 B |
| 06/25/2026 | $67.25 | $72.84 (8.31%) | $73.46 | $65.86 | 1.36 M | $6.16 B |
| 06/24/2026 | $65.47 | $68.72 (4.96%) | $71.25 | $65.03 | 1.58 M | $5.81 B |
| 06/23/2026 | $64.82 | $65.73 (1.4%) | $66.69 | $63.75 | 846.61 K | $5.56 B |
| 06/22/2026 | $61.99 | $66.25 (6.87%) | $66.41 | $61.70 | 1.24 M | $5.60 B |
| 06/18/2026 | $63.70 | $61.08 (-4.11%) | $63.70 | $60.01 | 2.26 M | $5.16 B |
| 06/17/2026 | $60.70 | $60.43 (-0.44%) | $62.42 | $60.16 | 873.60 K | $5.11 B |
| 06/16/2026 | $59.90 | $60.28 (0.63%) | $60.61 | $58.96 | 530.82 K | $5.09 B |
| 06/15/2026 | $60.12 | $59.55 (-0.95%) | $61.27 | $59.14 | 962.10 K | $5.03 B |
| 06/12/2026 | $58.04 | $59.56 (2.62%) | $60.71 | $57.69 | 933.80 K | $5.03 B |
| 06/11/2026 | $55.27 | $57.64 (4.29%) | $57.85 | $54.86 | 783.23 K | $4.87 B |
| 06/10/2026 | $56.27 | $54.92 (-2.4%) | $58.34 | $54.60 | 824.20 K | $4.64 B |
| 06/09/2026 | $55.74 | $56.67 (1.67%) | $57.55 | $54.10 | 1.24 M | $4.79 B |
| 06/08/2026 | $54.40 | $54.40 (0%) | $55.52 | $53.21 | 828.37 K | $4.60 B |
| 06/05/2026 | $55.85 | $53.72 (-3.81%) | $56.78 | $53.52 | 967.31 K | $4.54 B |
| 06/04/2026 | $54.50 | $56.09 (2.92%) | $56.56 | $54.20 | 653.91 K | $4.74 B |
| 06/03/2026 | $55.34 | $54.42 (-1.66%) | $56.99 | $54.02 | 982.20 K | $4.60 B |
| 06/02/2026 | $58.51 | $55.53 (-5.09%) | $59.90 | $55.38 | 1.16 M | $4.69 B |
| 06/01/2026 | $62.00 | $59.23 (-4.47%) | $62.29 | $58.28 | 814.50 K | $5.01 B |
| 05/29/2026 | $61.14 | $62.29 (1.88%) | $62.33 | $60.06 | 1.23 M | $5.26 B |
| 05/28/2026 | $60.30 | $60.73 (0.71%) | $61.00 | $59.83 | 689.00 K | $5.13 B |
| 05/27/2026 | $61.89 | $60.80 (-1.76%) | $62.96 | $60.34 | 1.03 M | $5.14 B |
| 05/26/2026 | $64.00 | $61.89 (-3.3%) | $64.16 | $59.11 | 1.70 M | $5.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
