5 DAY PERFORMANCE
-3.93%
1 MONTH PERFORMANCE
-9.31%
3 MONTH PERFORMANCE
-11.33%
6 MONTH PERFORMANCE
-11.94%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
-2.54%
Calamos Global Total Return Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.99 | $11.65 (-2.84%) | $12.22 | $11.50 | 20.74 K | $114.49 M |
| 11/04/2026 | $12.11 | $12.04 (-0.58%) | $12.20 | $11.81 | 10.33 K | $118.32 M |
| 11/03/2026 | $11.92 | $11.93 (0.08%) | $11.93 | $11.88 | 2.50 K | $117.24 M |
| 11/02/2026 | $12.19 | $11.92 (-2.21%) | $12.19 | $11.82 | 10.00 K | $117.14 M |
| 10/30/2026 | $11.96 | $11.97 (0.08%) | $12.08 | $11.95 | 17.60 K | $117.63 M |
| 10/29/2026 | $12.17 | $12.15 (-0.16%) | $12.27 | $11.96 | 12.20 K | $119.40 M |
| 10/28/2026 | $12.03 | $12.14 (0.91%) | $12.18 | $11.86 | 23.50 K | $119.30 M |
| 10/27/2026 | $12.03 | $11.98 (-0.42%) | $12.04 | $11.61 | 5.60 K | $117.73 M |
| 10/26/2026 | $11.79 | $12.01 (1.87%) | $12.01 | $11.51 | 12.70 K | $118.03 M |
| 10/23/2026 | $11.79 | $11.75 (-0.34%) | $11.79 | $11.56 | 31.20 K | $115.47 M |
| 10/22/2026 | $11.86 | $11.76 (-0.84%) | $11.95 | $11.75 | 10.10 K | $115.57 M |
| 10/21/2026 | $11.98 | $11.99 (0.08%) | $12.05 | $11.78 | 22.63 K | $117.83 M |
| 10/20/2026 | $11.73 | $11.90 (1.45%) | $11.90 | $11.73 | 19.02 K | $116.94 M |
| 10/19/2026 | $11.79 | $11.79 (0%) | $11.89 | $11.68 | 15.22 K | $115.86 M |
| 10/16/2026 | $12.10 | $11.60 (-4.13%) | $12.10 | $11.48 | 32.05 K | $114.00 M |
| 10/15/2026 | $11.98 | $12.20 (1.84%) | $12.49 | $11.98 | 6.10 K | $119.89 M |
| 10/14/2026 | $12.23 | $12.03 (-1.64%) | $12.38 | $11.96 | 24.40 K | $118.22 M |
| 10/13/2026 | $12.47 | $12.48 (0.08%) | $12.48 | $12.42 | 6.70 K | $122.64 M |
| 10/12/2026 | $12.42 | $12.45 (0.24%) | $12.54 | $12.42 | 19.94 K | $122.35 M |
| 10/09/2026 | $12.68 | $12.54 (-1.1%) | $12.96 | $12.47 | 32.00 K | $123.23 M |
| 10/08/2026 | $12.79 | $12.57 (-1.72%) | $13.15 | $12.47 | 33.31 K | $123.53 M |
| 10/07/2026 | $12.64 | $12.84 (1.58%) | $13.03 | $12.54 | 47.34 K | $126.18 M |
| 10/06/2026 | $12.75 | $12.80 (0.39%) | $13.03 | $12.68 | 43.63 K | $125.79 M |
| 10/05/2026 | $12.72 | $12.68 (-0.31%) | $12.87 | $12.58 | 38.20 K | $124.61 M |
| 10/02/2026 | $12.79 | $12.69 (-0.78%) | $13.10 | $12.49 | 24.31 K | $124.71 M |
| 10/01/2026 | $12.91 | $12.64 (-2.09%) | $12.98 | $12.63 | 50.02 K | $124.22 M |
| 09/30/2026 | $12.94 | $12.90 (-0.31%) | $12.96 | $12.80 | 14.64 K | $126.77 M |
| 09/29/2026 | $12.87 | $12.91 (0.31%) | $13.00 | $12.66 | 27.60 K | $126.87 M |
| 09/28/2026 | $12.90 | $12.84 (-0.47%) | $13.09 | $12.63 | 12.10 K | $126.18 M |
| 09/25/2026 | $13.03 | $12.94 (-0.69%) | $13.13 | $12.72 | 11.40 K | $127.17 M |
| 09/24/2026 | $12.79 | $12.87 (0.63%) | $13.17 | $12.65 | 34.20 K | $126.48 M |
| 09/23/2026 | $12.95 | $12.80 (-1.16%) | $13.02 | $12.79 | 7.20 K | $125.79 M |
| 09/22/2026 | $13.06 | $13.00 (-0.46%) | $13.17 | $12.75 | 12.72 K | $127.75 M |
| 09/21/2026 | $12.94 | $13.18 (1.85%) | $13.18 | $12.81 | 41.10 K | $129.52 M |
| 09/18/2026 | $12.67 | $12.86 (1.5%) | $12.98 | $12.65 | 36.62 K | $126.38 M |
| 09/17/2026 | $12.52 | $12.68 (1.28%) | $12.78 | $12.52 | 18.18 K | $124.61 M |
| 09/16/2026 | $12.61 | $12.48 (-1.03%) | $12.90 | $12.48 | 15.60 K | $122.64 M |
| 09/15/2026 | $12.81 | $12.45 (-2.81%) | $12.88 | $12.45 | 9.60 K | $122.35 M |
| 09/14/2026 | $12.91 | $12.78 (-1.01%) | $12.99 | $12.78 | 13.30 K | $125.59 M |
| 09/11/2026 | $13.21 | $13.15 (-0.45%) | $13.47 | $13.05 | 18.50 K | $129.23 M |
| 09/10/2026 | $13.18 | $13.07 (-0.83%) | $13.18 | $13.03 | 23.30 K | $128.44 M |
| 09/09/2026 | $13.11 | $13.17 (0.46%) | $13.25 | $13.11 | 30.70 K | $129.43 M |
| 09/08/2026 | $13.12 | $13.28 (1.22%) | $13.28 | $13.12 | 18.19 K | $130.51 M |
| 09/04/2026 | $13.17 | $13.23 (0.46%) | $13.24 | $13.17 | 5.03 K | $130.02 M |
| 09/03/2026 | $13.10 | $13.16 (0.46%) | $13.24 | $13.10 | 20.20 K | $129.33 M |
| 09/02/2026 | $13.01 | $13.05 (0.31%) | $13.24 | $13.01 | 12.92 K | $128.25 M |
| 09/01/2026 | $13.06 | $13.01 (-0.38%) | $13.15 | $13.01 | 13.02 K | $127.85 M |
| 08/31/2026 | $13.10 | $13.18 (0.61%) | $13.23 | $13.08 | 26.13 K | $129.52 M |
| 08/28/2026 | $13.14 | $13.07 (-0.53%) | $13.24 | $13.07 | 32.35 K | $128.44 M |
| 08/27/2026 | $13.21 | $13.10 (-0.83%) | $13.33 | $13.00 | 32.72 K | $128.74 M |
| 08/26/2026 | $13.15 | $13.14 (-0.08%) | $13.40 | $13.06 | 37.85 K | $129.13 M |
| 08/25/2026 | $13.10 | $13.20 (0.76%) | $13.21 | $13.10 | 11.10 K | $129.72 M |
| 08/24/2026 | $13.04 | $12.93 (-0.84%) | $13.32 | $12.91 | 34.94 K | $127.07 M |
| 08/21/2026 | $13.25 | $13.15 (-0.75%) | $13.33 | $12.93 | 23.00 K | $129.23 M |
| 08/20/2026 | $13.05 | $13.13 (0.61%) | $13.27 | $12.98 | 34.70 K | $129.03 M |
| 08/19/2026 | $13.29 | $13.13 (-1.2%) | $13.29 | $13.05 | 21.30 K | $129.03 M |
| 08/18/2026 | $13.21 | $13.11 (-0.76%) | $13.28 | $12.94 | 30.30 K | $128.84 M |
| 08/17/2026 | $13.30 | $13.28 (-0.15%) | $13.56 | $13.18 | 29.90 K | $130.51 M |
| 08/14/2026 | $13.37 | $13.37 (0%) | $13.38 | $12.92 | 51.33 K | $131.39 M |
| 08/13/2026 | $13.30 | $13.36 (0.45%) | $13.46 | $13.30 | 14.30 K | $131.29 M |
| 08/12/2026 | $13.30 | $13.30 (0%) | $13.36 | $13.23 | 27.00 K | $130.70 M |
| 08/11/2026 | $13.25 | $13.19 (-0.45%) | $13.28 | $13.15 | 28.05 K | $129.62 M |
| 08/10/2026 | $13.18 | $13.20 (0.15%) | $13.27 | $13.08 | 23.40 K | $129.72 M |
| 08/07/2026 | $13.14 | $13.18 (0.3%) | $13.18 | $12.88 | 11.93 K | $129.52 M |
| 08/06/2026 | $12.91 | $13.05 (1.08%) | $13.37 | $12.89 | 29.45 K | $128.25 M |
| 08/05/2026 | $12.98 | $12.97 (-0.08%) | $13.06 | $12.86 | 38.90 K | $127.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
