5 DAY PERFORMANCE
-17.21%
1 MONTH PERFORMANCE
-15.19%
3 MONTH PERFORMANCE
+2.68%
6 MONTH PERFORMANCE
-0.17%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
+1.77%
Calamos Global Total Return Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.95 | $13.98 (0.22%) | $14.07 | $13.95 | 25.54 K | $137.39 M |
| 06/18/2026 | $13.86 | $13.89 (0.22%) | $13.90 | $13.76 | 16.70 K | $136.50 M |
| 06/17/2026 | $13.62 | $13.71 (0.66%) | $13.80 | $13.48 | 13.50 K | $134.73 M |
| 06/16/2026 | $13.56 | $13.66 (0.74%) | $13.70 | $13.49 | 18.82 K | $134.24 M |
| 06/15/2026 | $13.50 | $13.60 (0.74%) | $13.70 | $13.45 | 18.94 K | $133.65 M |
| 06/12/2026 | $13.17 | $13.30 (0.99%) | $13.37 | $13.17 | 26.84 K | $130.70 M |
| 06/11/2026 | $13.07 | $13.29 (1.68%) | $13.36 | $13.04 | 26.39 K | $130.60 M |
| 06/10/2026 | $13.20 | $13.01 (-1.44%) | $13.42 | $12.97 | 24.53 K | $127.85 M |
| 06/09/2026 | $13.54 | $13.22 (-2.36%) | $13.54 | $12.90 | 38.92 K | $129.92 M |
| 06/08/2026 | $13.69 | $13.49 (-1.46%) | $13.79 | $13.29 | 16.10 K | $132.57 M |
| 06/05/2026 | $13.92 | $13.54 (-2.73%) | $14.04 | $13.41 | 49.05 K | $133.06 M |
| 06/04/2026 | $13.95 | $14.07 (0.86%) | $14.09 | $13.84 | 15.40 K | $138.27 M |
| 06/03/2026 | $14.07 | $13.96 (-0.78%) | $14.10 | $13.90 | 16.90 K | $137.19 M |
| 06/02/2026 | $14.08 | $14.11 (0.21%) | $14.19 | $14.03 | 17.33 K | $138.66 M |
| 06/01/2026 | $14.04 | $14.04 (0%) | $14.20 | $14.00 | 49.50 K | $137.98 M |
| 05/29/2026 | $14.00 | $14.05 (0.36%) | $14.09 | $13.97 | 28.69 K | $138.07 M |
| 05/28/2026 | $13.82 | $13.97 (1.09%) | $14.02 | $13.80 | 43.90 K | $137.29 M |
| 05/27/2026 | $13.73 | $13.95 (1.6%) | $13.95 | $13.73 | 40.10 K | $137.09 M |
| 05/26/2026 | $13.64 | $13.73 (0.66%) | $13.79 | $13.64 | 27.35 K | $134.93 M |
| 05/22/2026 | $13.42 | $13.56 (1.04%) | $13.56 | $13.42 | 11.20 K | $133.26 M |
| 05/21/2026 | $13.16 | $13.34 (1.37%) | $13.38 | $13.11 | 47.70 K | $131.10 M |
| 05/20/2026 | $13.12 | $13.16 (0.3%) | $13.16 | $12.90 | 23.72 K | $129.33 M |
| 05/19/2026 | $13.29 | $13.07 (-1.66%) | $13.29 | $12.85 | 17.60 K | $128.44 M |
| 05/18/2026 | $13.56 | $13.30 (-1.92%) | $13.58 | $13.23 | 31.60 K | $130.70 M |
| 05/15/2026 | $13.52 | $13.54 (0.15%) | $13.59 | $13.44 | 23.70 K | $133.06 M |
| 05/14/2026 | $13.56 | $13.74 (1.33%) | $13.82 | $13.56 | 36.10 K | $135.03 M |
| 05/13/2026 | $13.60 | $13.65 (0.37%) | $13.67 | $13.45 | 29.48 K | $134.14 M |
| 05/12/2026 | $13.63 | $13.58 (-0.37%) | $13.63 | $13.41 | 71.50 K | $133.45 M |
| 05/11/2026 | $13.53 | $13.67 (1.03%) | $13.71 | $13.53 | 59.40 K | $134.34 M |
| 05/08/2026 | $13.47 | $13.52 (0.37%) | $13.56 | $13.44 | 16.10 K | $132.87 M |
| 05/07/2026 | $13.44 | $13.42 (-0.15%) | $13.49 | $13.38 | 49.10 K | $131.88 M |
| 05/06/2026 | $13.21 | $13.40 (1.44%) | $13.40 | $13.18 | 50.81 K | $131.69 M |
| 05/05/2026 | $12.96 | $13.06 (0.77%) | $13.10 | $12.96 | 24.70 K | $128.34 M |
| 05/04/2026 | $12.96 | $12.86 (-0.77%) | $12.98 | $12.83 | 20.10 K | $126.38 M |
| 05/01/2026 | $12.90 | $12.93 (0.23%) | $13.05 | $12.88 | 44.10 K | $127.07 M |
| 04/30/2026 | $12.66 | $12.88 (1.74%) | $12.95 | $12.66 | 27.61 K | $126.58 M |
| 04/29/2026 | $12.66 | $12.67 (0.08%) | $12.80 | $12.56 | 22.61 K | $124.51 M |
| 04/28/2026 | $12.55 | $12.66 (0.88%) | $12.73 | $12.23 | 18.62 K | $124.41 M |
| 04/27/2026 | $12.65 | $12.75 (0.79%) | $12.75 | $12.59 | 36.00 K | $125.30 M |
| 04/24/2026 | $12.51 | $12.63 (0.96%) | $12.66 | $12.51 | 11.83 K | $124.12 M |
| 04/23/2026 | $12.56 | $12.44 (-0.96%) | $12.70 | $12.42 | 12.91 K | $122.25 M |
| 04/22/2026 | $12.57 | $12.56 (-0.08%) | $12.71 | $12.51 | 43.70 K | $123.43 M |
| 04/21/2026 | $12.77 | $12.54 (-1.8%) | $12.77 | $12.51 | 22.40 K | $123.23 M |
| 04/20/2026 | $12.74 | $12.69 (-0.39%) | $12.75 | $12.62 | 15.45 K | $124.71 M |
| 04/17/2026 | $12.62 | $12.75 (1.03%) | $12.77 | $12.59 | 43.60 K | $125.30 M |
| 04/16/2026 | $12.55 | $12.59 (0.32%) | $12.61 | $12.54 | 10.30 K | $123.73 M |
| 04/15/2026 | $12.43 | $12.53 (0.8%) | $12.64 | $12.43 | 30.65 K | $123.14 M |
| 04/14/2026 | $12.42 | $12.52 (0.81%) | $12.59 | $12.25 | 26.46 K | $123.04 M |
| 04/13/2026 | $12.23 | $12.43 (1.64%) | $12.44 | $12.00 | 36.10 K | $122.15 M |
| 04/10/2026 | $12.25 | $12.28 (0.24%) | $12.29 | $12.22 | 11.30 K | $120.68 M |
| 04/09/2026 | $12.08 | $12.22 (1.16%) | $12.30 | $12.05 | 85.70 K | $120.09 M |
| 04/08/2026 | $11.86 | $11.99 (1.1%) | $12.05 | $11.77 | 26.07 K | $117.83 M |
| 04/07/2026 | $11.50 | $11.51 (0.09%) | $11.51 | $11.37 | 14.40 K | $113.11 M |
| 04/06/2026 | $11.51 | $11.48 (-0.26%) | $11.53 | $11.47 | 11.73 K | $112.82 M |
| 04/02/2026 | $11.36 | $11.50 (1.23%) | $11.55 | $11.13 | 102.95 K | $113.01 M |
| 04/01/2026 | $11.19 | $11.37 (1.61%) | $11.45 | $11.19 | 16.70 K | $111.74 M |
| 03/31/2026 | $10.85 | $11.15 (2.76%) | $11.15 | $10.85 | 21.21 K | $109.57 M |
| 03/30/2026 | $10.91 | $10.74 (-1.56%) | $10.91 | $10.71 | 23.30 K | $105.55 M |
| 03/27/2026 | $11.02 | $10.80 (-2%) | $11.02 | $10.80 | 29.51 K | $106.13 M |
| 03/26/2026 | $11.22 | $11.08 (-1.25%) | $11.30 | $11.05 | 18.90 K | $108.89 M |
| 03/25/2026 | $11.23 | $11.29 (0.53%) | $11.36 | $11.23 | 11.82 K | $110.95 M |
| 03/24/2026 | $11.14 | $11.18 (0.36%) | $11.23 | $11.06 | 19.00 K | $109.87 M |
| 03/23/2026 | $11.28 | $11.20 (-0.71%) | $11.35 | $11.14 | 24.03 K | $110.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
