5 DAY PERFORMANCE
-7.85%
1 MONTH PERFORMANCE
-12.55%
3 MONTH PERFORMANCE
-17.21%
6 MONTH PERFORMANCE
+3.98%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
-6.73%
Calamos Global Total Return Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.94 | $12.96 (0.12%) | $13.08 | $12.79 | 39.25 K | $127.66 M |
| 09/18/2026 | $12.67 | $12.86 (1.5%) | $12.98 | $12.65 | 36.62 K | $126.38 M |
| 09/17/2026 | $12.52 | $12.68 (1.28%) | $12.78 | $12.52 | 18.18 K | $124.61 M |
| 09/16/2026 | $12.61 | $12.48 (-1.03%) | $12.90 | $12.48 | 15.60 K | $122.64 M |
| 09/15/2026 | $12.81 | $12.45 (-2.81%) | $12.88 | $12.45 | 9.60 K | $122.35 M |
| 09/14/2026 | $12.91 | $12.78 (-1.01%) | $12.99 | $12.78 | 13.30 K | $125.59 M |
| 09/11/2026 | $13.21 | $13.15 (-0.45%) | $13.47 | $13.05 | 18.50 K | $129.23 M |
| 09/10/2026 | $13.18 | $13.07 (-0.83%) | $13.18 | $13.03 | 23.30 K | $128.44 M |
| 09/09/2026 | $13.11 | $13.17 (0.46%) | $13.25 | $13.11 | 30.70 K | $129.43 M |
| 09/08/2026 | $13.12 | $13.28 (1.22%) | $13.28 | $13.12 | 18.19 K | $130.51 M |
| 09/04/2026 | $13.17 | $13.23 (0.46%) | $13.24 | $13.17 | 5.03 K | $130.02 M |
| 09/03/2026 | $13.10 | $13.16 (0.46%) | $13.24 | $13.10 | 20.20 K | $129.33 M |
| 09/02/2026 | $13.01 | $13.05 (0.31%) | $13.24 | $13.01 | 12.92 K | $128.25 M |
| 09/01/2026 | $13.06 | $13.01 (-0.38%) | $13.15 | $13.01 | 13.02 K | $127.85 M |
| 08/31/2026 | $13.10 | $13.18 (0.61%) | $13.23 | $13.08 | 26.13 K | $129.52 M |
| 08/28/2026 | $13.14 | $13.07 (-0.53%) | $13.24 | $13.07 | 32.35 K | $128.44 M |
| 08/27/2026 | $13.21 | $13.10 (-0.83%) | $13.33 | $13.00 | 32.72 K | $128.74 M |
| 08/26/2026 | $13.15 | $13.14 (-0.08%) | $13.40 | $13.06 | 37.85 K | $129.13 M |
| 08/25/2026 | $13.10 | $13.20 (0.76%) | $13.21 | $13.10 | 11.10 K | $129.72 M |
| 08/24/2026 | $13.04 | $12.93 (-0.84%) | $13.32 | $12.91 | 34.94 K | $127.07 M |
| 08/21/2026 | $13.25 | $13.15 (-0.75%) | $13.33 | $12.93 | 23.00 K | $129.23 M |
| 08/20/2026 | $13.05 | $13.13 (0.61%) | $13.27 | $12.98 | 34.70 K | $129.03 M |
| 08/19/2026 | $13.29 | $13.13 (-1.2%) | $13.29 | $13.05 | 21.30 K | $129.03 M |
| 08/18/2026 | $13.21 | $13.11 (-0.76%) | $13.28 | $12.94 | 30.30 K | $128.84 M |
| 08/17/2026 | $13.30 | $13.28 (-0.15%) | $13.56 | $13.18 | 29.90 K | $130.51 M |
| 08/14/2026 | $13.37 | $13.37 (0%) | $13.38 | $12.92 | 51.33 K | $131.39 M |
| 08/13/2026 | $13.30 | $13.36 (0.45%) | $13.46 | $13.30 | 14.30 K | $131.29 M |
| 08/12/2026 | $13.30 | $13.30 (0%) | $13.36 | $13.23 | 27.00 K | $130.70 M |
| 08/11/2026 | $13.25 | $13.19 (-0.45%) | $13.28 | $13.15 | 28.05 K | $129.62 M |
| 08/10/2026 | $13.18 | $13.20 (0.15%) | $13.27 | $13.08 | 23.40 K | $129.72 M |
| 08/07/2026 | $13.14 | $13.18 (0.3%) | $13.18 | $12.88 | 11.93 K | $129.52 M |
| 08/06/2026 | $12.91 | $13.05 (1.08%) | $13.37 | $12.89 | 29.45 K | $128.25 M |
| 08/05/2026 | $12.98 | $12.97 (-0.08%) | $13.06 | $12.86 | 38.90 K | $127.46 M |
| 08/04/2026 | $12.93 | $12.90 (-0.23%) | $13.19 | $12.68 | 51.40 K | $126.77 M |
| 08/03/2026 | $12.62 | $12.85 (1.82%) | $12.94 | $12.62 | 25.80 K | $126.28 M |
| 07/31/2026 | $12.70 | $12.68 (-0.16%) | $12.71 | $12.45 | 24.30 K | $124.61 M |
| 07/30/2026 | $12.35 | $12.64 (2.35%) | $12.65 | $12.35 | 59.10 K | $124.22 M |
| 07/29/2026 | $12.41 | $12.14 (-2.18%) | $12.53 | $12.12 | 54.53 K | $119.30 M |
| 07/28/2026 | $12.41 | $12.45 (0.32%) | $12.70 | $12.38 | 33.83 K | $122.35 M |
| 07/27/2026 | $12.75 | $12.60 (-1.18%) | $12.87 | $12.60 | 22.30 K | $123.82 M |
| 07/24/2026 | $12.80 | $12.77 (-0.23%) | $12.85 | $12.65 | 23.50 K | $125.49 M |
| 07/23/2026 | $12.91 | $12.88 (-0.23%) | $13.02 | $12.72 | 9.50 K | $126.58 M |
| 07/22/2026 | $12.86 | $13.03 (1.32%) | $13.19 | $12.86 | 33.20 K | $128.05 M |
| 07/21/2026 | $12.99 | $12.94 (-0.38%) | $13.01 | $12.85 | 30.53 K | $127.17 M |
| 07/20/2026 | $12.99 | $12.83 (-1.23%) | $13.09 | $12.80 | 11.70 K | $126.08 M |
| 07/17/2026 | $12.82 | $12.89 (0.55%) | $13.02 | $12.74 | 21.60 K | $126.67 M |
| 07/16/2026 | $13.26 | $12.98 (-2.11%) | $13.26 | $12.96 | 28.71 K | $127.56 M |
| 07/15/2026 | $13.35 | $13.30 (-0.37%) | $13.47 | $13.15 | 16.24 K | $130.70 M |
| 07/14/2026 | $13.49 | $13.29 (-1.48%) | $13.49 | $13.25 | 21.50 K | $130.60 M |
| 07/13/2026 | $13.49 | $13.38 (-0.82%) | $13.53 | $13.18 | 82.20 K | $131.49 M |
| 07/10/2026 | $13.52 | $13.54 (0.15%) | $13.55 | $13.33 | 22.03 K | $133.06 M |
| 07/09/2026 | $13.31 | $13.47 (1.2%) | $13.57 | $13.31 | 26.00 K | $132.37 M |
| 07/08/2026 | $13.27 | $13.26 (-0.08%) | $13.34 | $13.10 | 24.70 K | $130.31 M |
| 07/07/2026 | $13.60 | $13.37 (-1.69%) | $13.72 | $13.31 | 52.30 K | $131.39 M |
| 07/06/2026 | $13.60 | $13.62 (0.15%) | $13.65 | $13.51 | 32.50 K | $133.85 M |
| 07/02/2026 | $13.56 | $13.60 (0.29%) | $13.76 | $13.42 | 35.40 K | $133.65 M |
| 07/01/2026 | $13.60 | $13.56 (-0.29%) | $13.65 | $13.49 | 57.31 K | $133.26 M |
| 06/30/2026 | $13.37 | $13.66 (2.17%) | $13.69 | $13.37 | 33.62 K | $134.24 M |
| 06/29/2026 | $13.26 | $13.39 (0.98%) | $13.46 | $13.11 | 18.53 K | $131.59 M |
| 06/26/2026 | $13.32 | $13.26 (-0.45%) | $13.57 | $13.23 | 27.82 K | $130.31 M |
| 06/25/2026 | $13.62 | $13.44 (-1.32%) | $13.66 | $13.42 | 15.15 K | $132.08 M |
| 06/24/2026 | $13.61 | $13.59 (-0.15%) | $13.69 | $13.43 | 25.60 K | $133.55 M |
| 06/23/2026 | $13.66 | $13.71 (0.37%) | $13.92 | $13.03 | 34.74 K | $134.73 M |
| 06/22/2026 | $13.95 | $13.98 (0.22%) | $14.07 | $13.95 | 25.54 K | $137.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
