5 DAY PERFORMANCE
-11.06%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
-6.05%
6 MONTH PERFORMANCE
-1.79%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
+7.18%
Calamos Global Total Return Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.21 | $13.33 (0.91%) | $13.33 | $13.18 | 39.16 K | $130.60 M |
| 05/05/2026 | $12.96 | $13.06 (0.77%) | $13.10 | $12.96 | 24.70 K | $128.34 M |
| 05/04/2026 | $12.96 | $12.86 (-0.77%) | $12.98 | $12.83 | 20.10 K | $126.38 M |
| 05/01/2026 | $12.90 | $12.93 (0.23%) | $13.05 | $12.88 | 44.10 K | $127.07 M |
| 04/30/2026 | $12.66 | $12.88 (1.74%) | $12.95 | $12.66 | 27.61 K | $126.58 M |
| 04/29/2026 | $12.66 | $12.67 (0.08%) | $12.80 | $12.56 | 22.61 K | $124.51 M |
| 04/28/2026 | $12.55 | $12.66 (0.88%) | $12.73 | $12.23 | 18.62 K | $124.41 M |
| 04/27/2026 | $12.65 | $12.75 (0.79%) | $12.75 | $12.59 | 36.00 K | $125.30 M |
| 04/24/2026 | $12.51 | $12.63 (0.96%) | $12.66 | $12.51 | 11.83 K | $124.12 M |
| 04/23/2026 | $12.56 | $12.44 (-0.96%) | $12.70 | $12.42 | 12.91 K | $122.25 M |
| 04/22/2026 | $12.57 | $12.56 (-0.08%) | $12.71 | $12.51 | 43.70 K | $123.43 M |
| 04/21/2026 | $12.77 | $12.54 (-1.8%) | $12.77 | $12.51 | 22.40 K | $123.23 M |
| 04/20/2026 | $12.74 | $12.69 (-0.39%) | $12.75 | $12.62 | 15.45 K | $124.71 M |
| 04/17/2026 | $12.62 | $12.75 (1.03%) | $12.77 | $12.59 | 43.60 K | $125.30 M |
| 04/16/2026 | $12.55 | $12.59 (0.32%) | $12.61 | $12.54 | 10.30 K | $123.73 M |
| 04/15/2026 | $12.43 | $12.53 (0.8%) | $12.64 | $12.43 | 30.65 K | $123.14 M |
| 04/14/2026 | $12.42 | $12.52 (0.81%) | $12.59 | $12.25 | 26.46 K | $123.04 M |
| 04/13/2026 | $12.23 | $12.43 (1.64%) | $12.44 | $12.00 | 36.10 K | $122.15 M |
| 04/10/2026 | $12.25 | $12.28 (0.24%) | $12.29 | $12.22 | 11.30 K | $120.68 M |
| 04/09/2026 | $12.08 | $12.22 (1.16%) | $12.30 | $12.05 | 85.70 K | $120.09 M |
| 04/08/2026 | $11.86 | $11.99 (1.1%) | $12.05 | $11.77 | 26.07 K | $117.83 M |
| 04/07/2026 | $11.50 | $11.51 (0.09%) | $11.51 | $11.37 | 14.40 K | $113.11 M |
| 04/06/2026 | $11.51 | $11.48 (-0.26%) | $11.53 | $11.47 | 11.73 K | $112.82 M |
| 04/02/2026 | $11.36 | $11.50 (1.23%) | $11.55 | $11.13 | 102.95 K | $113.01 M |
| 04/01/2026 | $11.19 | $11.37 (1.61%) | $11.45 | $11.19 | 16.70 K | $111.74 M |
| 03/31/2026 | $10.85 | $11.15 (2.76%) | $11.15 | $10.85 | 21.21 K | $109.57 M |
| 03/30/2026 | $10.91 | $10.74 (-1.56%) | $10.91 | $10.71 | 23.30 K | $105.55 M |
| 03/27/2026 | $11.02 | $10.80 (-2%) | $11.02 | $10.80 | 29.51 K | $106.13 M |
| 03/26/2026 | $11.22 | $11.08 (-1.25%) | $11.30 | $11.05 | 18.90 K | $108.89 M |
| 03/25/2026 | $11.23 | $11.29 (0.53%) | $11.36 | $11.23 | 11.82 K | $110.95 M |
| 03/24/2026 | $11.14 | $11.18 (0.36%) | $11.23 | $11.06 | 19.00 K | $109.87 M |
| 03/23/2026 | $11.28 | $11.20 (-0.71%) | $11.35 | $11.14 | 24.03 K | $110.07 M |
| 03/20/2026 | $11.26 | $11.06 (-1.78%) | $11.65 | $11.06 | 34.40 K | $108.69 M |
| 03/19/2026 | $11.34 | $11.37 (0.26%) | $11.41 | $11.23 | 55.40 K | $111.74 M |
| 03/18/2026 | $11.54 | $11.43 (-0.95%) | $11.58 | $11.43 | 10.30 K | $112.33 M |
| 03/17/2026 | $11.58 | $11.58 (0%) | $11.68 | $11.58 | 16.82 K | $113.80 M |
| 03/16/2026 | $11.50 | $11.56 (0.52%) | $11.62 | $11.50 | 20.32 K | $113.60 M |
| 03/13/2026 | $11.54 | $11.42 (-1.04%) | $11.68 | $11.39 | 18.03 K | $112.23 M |
| 03/12/2026 | $11.66 | $11.57 (-0.77%) | $11.67 | $11.49 | 23.42 K | $113.70 M |
| 03/11/2026 | $11.76 | $11.77 (0.09%) | $11.86 | $11.66 | 29.35 K | $115.67 M |
| 03/10/2026 | $11.52 | $11.65 (1.13%) | $11.72 | $11.52 | 49.00 K | $114.49 M |
| 03/09/2026 | $11.51 | $11.50 (-0.09%) | $11.63 | $11.21 | 29.85 K | $113.01 M |
| 03/06/2026 | $11.70 | $11.63 (-0.6%) | $11.70 | $11.53 | 28.20 K | $114.29 M |
| 03/05/2026 | $11.96 | $11.81 (-1.25%) | $11.96 | $11.76 | 21.61 K | $116.06 M |
| 03/04/2026 | $12.28 | $12.09 (-1.55%) | $12.28 | $12.05 | 55.60 K | $118.81 M |
| 03/03/2026 | $12.30 | $12.25 (-0.41%) | $12.30 | $12.07 | 60.32 K | $120.38 M |
| 03/02/2026 | $12.55 | $12.51 (-0.32%) | $12.62 | $12.50 | 71.30 K | $122.94 M |
| 02/27/2026 | $12.74 | $12.67 (-0.55%) | $12.74 | $12.63 | 35.32 K | $124.51 M |
| 02/26/2026 | $12.75 | $12.76 (0.08%) | $12.79 | $12.61 | 33.42 K | $125.40 M |
| 02/25/2026 | $12.68 | $12.74 (0.47%) | $12.79 | $12.68 | 50.80 K | $125.20 M |
| 02/24/2026 | $12.56 | $12.64 (0.64%) | $12.66 | $12.53 | 37.30 K | $124.22 M |
| 02/23/2026 | $12.54 | $12.56 (0.16%) | $12.60 | $12.43 | 25.70 K | $123.43 M |
| 02/20/2026 | $12.43 | $12.54 (0.88%) | $12.54 | $12.36 | 41.63 K | $123.23 M |
| 02/19/2026 | $12.45 | $12.42 (-0.24%) | $12.45 | $12.29 | 27.90 K | $122.05 M |
| 02/18/2026 | $12.44 | $12.48 (0.32%) | $12.51 | $12.41 | 22.13 K | $122.64 M |
| 02/17/2026 | $12.35 | $12.40 (0.4%) | $12.40 | $12.30 | 14.34 K | $121.86 M |
| 02/13/2026 | $12.35 | $12.38 (0.24%) | $12.40 | $12.22 | 17.10 K | $121.66 M |
| 02/12/2026 | $12.54 | $12.47 (-0.56%) | $12.54 | $12.39 | 22.40 K | $122.55 M |
| 02/11/2026 | $12.52 | $12.49 (-0.24%) | $12.55 | $12.45 | 33.40 K | $122.74 M |
| 02/10/2026 | $12.40 | $12.48 (0.65%) | $12.53 | $12.36 | 53.53 K | $122.64 M |
| 02/09/2026 | $12.24 | $12.38 (1.14%) | $12.40 | $12.18 | 17.61 K | $121.66 M |
| 02/06/2026 | $12.09 | $12.24 (1.24%) | $12.27 | $12.09 | 16.00 K | $120.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
