5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cognex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $66.17 | $64.71 (-2.2%) | $66.41 | $64.61 | 757.40 K | $10.81 B |
| 05/12/2026 | $66.90 | $65.68 (-1.82%) | $67.03 | $64.28 | 2.36 M | $10.94 B |
| 05/11/2026 | $66.14 | $67.26 (1.69%) | $67.82 | $65.93 | 3.08 M | $11.20 B |
| 05/08/2026 | $66.77 | $65.66 (-1.66%) | $68.52 | $64.58 | 4.26 M | $10.93 B |
| 05/07/2026 | $64.65 | $65.92 (1.96%) | $71.90 | $64.31 | 8.01 M | $10.98 B |
| 05/06/2026 | $59.81 | $62.26 (4.1%) | $63.01 | $59.11 | 6.94 M | $10.37 B |
| 05/05/2026 | $57.13 | $58.83 (2.98%) | $58.90 | $56.50 | 3.38 M | $9.80 B |
| 05/04/2026 | $56.08 | $56.30 (0.39%) | $57.13 | $55.50 | 2.42 M | $9.37 B |
| 05/01/2026 | $55.42 | $55.94 (0.94%) | $56.39 | $54.52 | 1.61 M | $9.36 B |
| 04/30/2026 | $54.46 | $55.51 (1.93%) | $55.81 | $54.00 | 2.18 M | $9.28 B |
| 04/29/2026 | $53.52 | $53.52 (0%) | $53.90 | $52.36 | 1.59 M | $8.95 B |
| 04/28/2026 | $54.29 | $53.74 (-1.01%) | $54.73 | $53.01 | 1.81 M | $8.99 B |
| 04/27/2026 | $55.70 | $55.09 (-1.1%) | $57.30 | $53.57 | 2.38 M | $9.21 B |
| 04/24/2026 | $54.64 | $54.26 (-0.7%) | $54.94 | $53.79 | 1.13 M | $9.08 B |
| 04/23/2026 | $54.76 | $54.10 (-1.21%) | $54.92 | $52.83 | 1.24 M | $9.05 B |
| 04/22/2026 | $54.82 | $54.03 (-1.44%) | $54.82 | $53.37 | 1.11 M | $9.04 B |
| 04/21/2026 | $55.81 | $53.72 (-3.74%) | $56.38 | $53.54 | 1.83 M | $8.98 B |
| 04/20/2026 | $55.38 | $55.48 (0.18%) | $55.94 | $54.93 | 1.18 M | $9.28 B |
| 04/17/2026 | $55.25 | $55.50 (0.45%) | $56.00 | $55.07 | 2.16 M | $9.28 B |
| 04/16/2026 | $54.71 | $54.97 (0.48%) | $55.08 | $54.06 | 1.05 M | $9.19 B |
| 04/15/2026 | $55.11 | $54.64 (-0.85%) | $55.48 | $53.83 | 1.41 M | $9.14 B |
| 04/14/2026 | $54.90 | $55.58 (1.24%) | $56.54 | $54.31 | 2.59 M | $9.30 B |
| 04/13/2026 | $53.21 | $54.39 (2.22%) | $54.44 | $52.64 | 1.37 M | $9.10 B |
| 04/10/2026 | $54.14 | $53.41 (-1.35%) | $54.44 | $53.19 | 1.14 M | $8.93 B |
| 04/09/2026 | $53.48 | $53.91 (0.8%) | $54.68 | $53.14 | 1.82 M | $9.02 B |
| 04/08/2026 | $53.99 | $53.78 (-0.39%) | $55.18 | $52.95 | 2.18 M | $9.00 B |
| 04/07/2026 | $49.81 | $51.69 (3.77%) | $51.94 | $49.34 | 2.36 M | $8.65 B |
| 04/06/2026 | $49.02 | $49.52 (1.02%) | $49.58 | $48.28 | 1.31 M | $8.28 B |
| 04/02/2026 | $47.37 | $49.17 (3.8%) | $50.10 | $46.91 | 1.10 M | $8.22 B |
| 04/01/2026 | $49.40 | $49.34 (-0.12%) | $50.03 | $49.30 | 1.36 M | $8.25 B |
| 03/31/2026 | $46.72 | $48.99 (4.86%) | $49.13 | $46.69 | 1.88 M | $8.19 B |
| 03/30/2026 | $48.25 | $45.94 (-4.79%) | $48.25 | $45.61 | 1.50 M | $7.68 B |
| 03/27/2026 | $49.04 | $47.59 (-2.96%) | $49.37 | $47.36 | 1.49 M | $7.96 B |
| 03/26/2026 | $50.76 | $49.33 (-2.82%) | $51.38 | $49.20 | 1.68 M | $8.25 B |
| 03/25/2026 | $51.55 | $51.61 (0.12%) | $51.98 | $50.75 | 1.59 M | $8.63 B |
| 03/24/2026 | $50.03 | $51.01 (1.96%) | $51.52 | $50.03 | 1.76 M | $8.53 B |
| 03/23/2026 | $50.33 | $50.80 (0.93%) | $51.65 | $50.33 | 1.60 M | $8.50 B |
| 03/20/2026 | $50.01 | $49.24 (-1.54%) | $50.49 | $48.69 | 3.71 M | $8.24 B |
| 03/19/2026 | $48.70 | $50.25 (3.18%) | $50.63 | $48.54 | 1.57 M | $8.40 B |
| 03/18/2026 | $50.05 | $49.87 (-0.36%) | $50.82 | $49.75 | 1.58 M | $8.34 B |
| 03/17/2026 | $49.56 | $50.12 (1.13%) | $51.31 | $49.50 | 1.87 M | $8.38 B |
| 03/16/2026 | $49.19 | $49.56 (0.75%) | $49.59 | $48.76 | 1.74 M | $8.29 B |
| 03/13/2026 | $48.98 | $47.98 (-2.04%) | $49.45 | $47.70 | 2.77 M | $8.02 B |
| 03/12/2026 | $50.01 | $48.77 (-2.48%) | $50.06 | $47.77 | 2.11 M | $8.16 B |
| 03/11/2026 | $50.72 | $50.99 (0.53%) | $51.13 | $50.39 | 1.34 M | $8.53 B |
| 03/10/2026 | $50.84 | $50.58 (-0.51%) | $51.85 | $50.36 | 1.80 M | $8.46 B |
| 03/09/2026 | $48.95 | $50.82 (3.82%) | $50.90 | $48.29 | 2.95 M | $8.50 B |
| 03/06/2026 | $50.00 | $49.45 (-1.1%) | $50.21 | $48.98 | 2.26 M | $8.27 B |
| 03/05/2026 | $52.23 | $51.25 (-1.88%) | $53.72 | $50.59 | 1.54 M | $8.57 B |
| 03/04/2026 | $53.86 | $53.17 (-1.28%) | $54.53 | $52.86 | 1.53 M | $8.89 B |
| 03/03/2026 | $52.41 | $53.61 (2.29%) | $54.26 | $51.55 | 2.06 M | $8.97 B |
| 03/02/2026 | $53.77 | $53.83 (0.11%) | $54.58 | $53.34 | 2.63 M | $9.00 B |
| 02/27/2026 | $54.76 | $54.40 (-0.66%) | $54.98 | $53.13 | 4.10 M | $9.10 B |
| 02/26/2026 | $57.31 | $55.36 (-3.4%) | $57.42 | $54.82 | 2.08 M | $9.26 B |
| 02/25/2026 | $58.16 | $57.42 (-1.27%) | $58.34 | $56.77 | 2.08 M | $9.60 B |
| 02/24/2026 | $56.82 | $57.88 (1.87%) | $58.27 | $56.50 | 2.53 M | $9.68 B |
| 02/23/2026 | $55.44 | $56.47 (1.86%) | $56.99 | $55.25 | 2.61 M | $9.44 B |
| 02/20/2026 | $55.99 | $56.03 (0.07%) | $56.78 | $55.13 | 2.91 M | $9.37 B |
| 02/19/2026 | $56.69 | $55.94 (-1.32%) | $57.00 | $55.37 | 1.92 M | $9.36 B |
| 02/18/2026 | $57.02 | $56.72 (-0.53%) | $57.86 | $56.27 | 2.27 M | $9.49 B |
| 02/17/2026 | $58.00 | $57.09 (-1.57%) | $58.71 | $56.64 | 3.57 M | $9.55 B |
| 02/13/2026 | $58.65 | $58.79 (0.24%) | $59.54 | $56.01 | 4.79 M | $9.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
