5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cognex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $65.35 | $66.56 (1.85%) | $66.77 | $64.33 | 4.35 M | $11.08 B |
| 06/25/2026 | $65.28 | $66.54 (1.93%) | $67.71 | $65.01 | 2.19 M | $11.08 B |
| 06/24/2026 | $63.98 | $63.64 (-0.53%) | $64.88 | $62.76 | 1.39 M | $10.60 B |
| 06/23/2026 | $64.72 | $63.96 (-1.17%) | $65.33 | $63.61 | 1.91 M | $10.65 B |
| 06/22/2026 | $67.29 | $67.60 (0.46%) | $67.77 | $66.35 | 1.63 M | $11.26 B |
| 06/18/2026 | $66.56 | $66.10 (-0.69%) | $67.16 | $65.69 | 3.83 M | $11.01 B |
| 06/17/2026 | $66.10 | $64.77 (-2.01%) | $67.43 | $64.60 | 1.95 M | $10.79 B |
| 06/16/2026 | $67.26 | $65.41 (-2.75%) | $68.32 | $65.33 | 2.05 M | $10.89 B |
| 06/15/2026 | $66.05 | $65.90 (-0.23%) | $67.58 | $65.62 | 1.55 M | $10.97 B |
| 06/12/2026 | $62.34 | $63.61 (2.04%) | $63.99 | $62.16 | 1.30 M | $10.59 B |
| 06/11/2026 | $59.69 | $62.11 (4.05%) | $62.15 | $59.09 | 1.99 M | $10.34 B |
| 06/10/2026 | $60.20 | $58.69 (-2.51%) | $61.30 | $58.06 | 2.55 M | $9.77 B |
| 06/09/2026 | $63.31 | $61.32 (-3.14%) | $64.30 | $58.94 | 2.18 M | $10.21 B |
| 06/08/2026 | $61.74 | $62.39 (1.05%) | $63.13 | $61.02 | 1.82 M | $10.39 B |
| 06/05/2026 | $64.00 | $60.82 (-4.97%) | $64.00 | $60.51 | 1.82 M | $10.13 B |
| 06/04/2026 | $64.73 | $64.67 (-0.09%) | $65.90 | $64.24 | 1.84 M | $10.77 B |
| 06/03/2026 | $66.31 | $66.06 (-0.38%) | $68.33 | $65.30 | 2.37 M | $11.00 B |
| 06/02/2026 | $65.14 | $66.08 (1.44%) | $67.38 | $64.99 | 3.14 M | $11.00 B |
| 06/01/2026 | $65.35 | $64.64 (-1.09%) | $65.37 | $63.73 | 1.49 M | $10.76 B |
| 05/29/2026 | $66.22 | $65.85 (-0.56%) | $66.68 | $64.09 | 2.68 M | $10.96 B |
| 05/28/2026 | $65.98 | $66.01 (0.05%) | $66.58 | $64.73 | 1.98 M | $10.99 B |
| 05/27/2026 | $69.00 | $66.70 (-3.33%) | $69.00 | $65.62 | 2.46 M | $11.11 B |
| 05/26/2026 | $68.05 | $68.33 (0.41%) | $68.73 | $66.26 | 2.01 M | $11.38 B |
| 05/22/2026 | $64.99 | $66.09 (1.69%) | $66.60 | $64.51 | 2.04 M | $11.00 B |
| 05/21/2026 | $62.83 | $64.27 (2.29%) | $64.43 | $62.62 | 2.13 M | $10.70 B |
| 05/20/2026 | $61.66 | $63.37 (2.77%) | $63.98 | $60.95 | 2.20 M | $10.55 B |
| 05/19/2026 | $61.67 | $60.65 (-1.65%) | $61.75 | $59.95 | 1.71 M | $10.10 B |
| 05/18/2026 | $64.74 | $61.91 (-4.37%) | $65.23 | $61.63 | 1.57 M | $10.31 B |
| 05/15/2026 | $64.54 | $64.26 (-0.43%) | $65.05 | $63.47 | 1.53 M | $10.70 B |
| 05/14/2026 | $63.94 | $66.09 (3.36%) | $66.25 | $63.38 | 2.69 M | $11.00 B |
| 05/13/2026 | $66.17 | $63.64 (-3.82%) | $66.41 | $63.21 | 2.75 M | $10.60 B |
| 05/12/2026 | $66.90 | $65.68 (-1.82%) | $67.03 | $64.28 | 2.36 M | $10.94 B |
| 05/11/2026 | $66.14 | $67.26 (1.69%) | $67.82 | $65.93 | 3.08 M | $11.20 B |
| 05/08/2026 | $66.77 | $65.66 (-1.66%) | $68.52 | $64.58 | 4.26 M | $10.93 B |
| 05/07/2026 | $64.65 | $65.92 (1.96%) | $71.90 | $64.31 | 8.01 M | $10.98 B |
| 05/06/2026 | $59.81 | $62.26 (4.1%) | $63.01 | $59.11 | 6.94 M | $10.37 B |
| 05/05/2026 | $57.13 | $58.83 (2.98%) | $58.90 | $56.50 | 3.38 M | $9.80 B |
| 05/04/2026 | $56.08 | $56.30 (0.39%) | $57.13 | $55.50 | 2.42 M | $9.37 B |
| 05/01/2026 | $55.42 | $55.94 (0.94%) | $56.39 | $54.52 | 1.61 M | $9.31 B |
| 04/30/2026 | $54.46 | $55.51 (1.93%) | $55.81 | $54.00 | 2.18 M | $9.24 B |
| 04/29/2026 | $53.52 | $53.52 (0%) | $53.90 | $52.36 | 1.59 M | $8.91 B |
| 04/28/2026 | $54.29 | $53.74 (-1.01%) | $54.73 | $53.01 | 1.81 M | $8.95 B |
| 04/27/2026 | $55.70 | $55.09 (-1.1%) | $57.30 | $53.57 | 2.38 M | $9.17 B |
| 04/24/2026 | $54.64 | $54.26 (-0.7%) | $54.94 | $53.79 | 1.13 M | $9.04 B |
| 04/23/2026 | $54.76 | $54.10 (-1.21%) | $54.92 | $52.83 | 1.24 M | $9.01 B |
| 04/22/2026 | $54.82 | $54.03 (-1.44%) | $54.82 | $53.37 | 1.11 M | $9.00 B |
| 04/21/2026 | $55.81 | $53.72 (-3.74%) | $56.38 | $53.54 | 1.83 M | $8.95 B |
| 04/20/2026 | $55.38 | $55.48 (0.18%) | $55.94 | $54.93 | 1.18 M | $9.24 B |
| 04/17/2026 | $55.25 | $55.50 (0.45%) | $56.00 | $55.07 | 2.16 M | $9.24 B |
| 04/16/2026 | $54.71 | $54.97 (0.48%) | $55.08 | $54.06 | 1.05 M | $9.15 B |
| 04/15/2026 | $55.11 | $54.64 (-0.85%) | $55.48 | $53.83 | 1.41 M | $9.10 B |
| 04/14/2026 | $54.90 | $55.58 (1.24%) | $56.54 | $54.31 | 2.59 M | $9.25 B |
| 04/13/2026 | $53.21 | $54.39 (2.22%) | $54.44 | $52.64 | 1.37 M | $9.06 B |
| 04/10/2026 | $54.14 | $53.41 (-1.35%) | $54.44 | $53.19 | 1.14 M | $8.89 B |
| 04/09/2026 | $53.48 | $53.91 (0.8%) | $54.68 | $53.14 | 1.82 M | $8.98 B |
| 04/08/2026 | $53.99 | $53.78 (-0.39%) | $55.18 | $52.95 | 2.18 M | $8.96 B |
| 04/07/2026 | $49.81 | $51.69 (3.77%) | $51.94 | $49.34 | 2.36 M | $8.61 B |
| 04/06/2026 | $49.02 | $49.52 (1.02%) | $49.58 | $48.28 | 1.31 M | $8.25 B |
| 04/02/2026 | $47.37 | $49.17 (3.8%) | $50.10 | $46.91 | 1.10 M | $8.19 B |
| 04/01/2026 | $49.40 | $49.34 (-0.12%) | $50.03 | $49.30 | 1.36 M | $8.22 B |
| 03/31/2026 | $46.72 | $48.99 (4.86%) | $49.13 | $46.69 | 1.88 M | $8.16 B |
| 03/30/2026 | $48.25 | $45.94 (-4.79%) | $48.25 | $45.61 | 1.50 M | $7.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
