5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cognex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $60.36 | $60.54 (0.3%) | $60.92 | $59.03 | 1.70 M | $10.13 B |
| 08/20/2026 | $60.47 | $59.73 (-1.22%) | $60.47 | $59.26 | 1.52 M | $10.00 B |
| 08/19/2026 | $63.39 | $60.64 (-4.34%) | $63.65 | $60.46 | 2.59 M | $10.15 B |
| 08/18/2026 | $64.72 | $63.41 (-2.02%) | $65.31 | $62.82 | 2.61 M | $10.61 B |
| 08/17/2026 | $65.65 | $66.60 (1.45%) | $67.33 | $64.88 | 2.03 M | $11.15 B |
| 08/14/2026 | $61.51 | $65.63 (6.7%) | $65.66 | $61.50 | 2.39 M | $10.98 B |
| 08/13/2026 | $60.61 | $61.59 (1.62%) | $62.35 | $60.45 | 2.80 M | $10.31 B |
| 08/12/2026 | $64.24 | $60.67 (-5.56%) | $64.24 | $60.46 | 5.54 M | $10.15 B |
| 08/11/2026 | $65.36 | $62.90 (-3.76%) | $65.64 | $62.80 | 1.92 M | $10.53 B |
| 08/10/2026 | $66.48 | $64.36 (-3.19%) | $66.48 | $63.68 | 3.37 M | $10.77 B |
| 08/07/2026 | $68.39 | $66.89 (-2.19%) | $70.14 | $66.79 | 2.38 M | $11.19 B |
| 08/06/2026 | $72.15 | $67.38 (-6.61%) | $72.35 | $66.90 | 3.92 M | $11.28 B |
| 08/05/2026 | $71.52 | $70.71 (-1.13%) | $72.70 | $70.42 | 2.90 M | $11.83 B |
| 08/04/2026 | $70.15 | $71.52 (1.95%) | $72.21 | $69.43 | 2.86 M | $11.97 B |
| 08/03/2026 | $64.63 | $67.44 (4.35%) | $67.55 | $64.25 | 1.42 M | $11.29 B |
| 07/31/2026 | $64.55 | $65.24 (1.07%) | $65.97 | $63.28 | 1.83 M | $10.92 B |
| 07/30/2026 | $60.21 | $62.62 (4%) | $62.72 | $59.90 | 2.04 M | $10.48 B |
| 07/29/2026 | $59.68 | $57.82 (-3.12%) | $60.42 | $57.17 | 1.96 M | $9.68 B |
| 07/28/2026 | $59.76 | $60.36 (1%) | $60.74 | $57.70 | 1.88 M | $10.10 B |
| 07/27/2026 | $62.58 | $61.29 (-2.06%) | $62.93 | $59.77 | 1.53 M | $10.26 B |
| 07/24/2026 | $63.46 | $62.05 (-2.22%) | $63.84 | $61.49 | 1.65 M | $10.38 B |
| 07/23/2026 | $61.82 | $63.44 (2.62%) | $63.51 | $61.18 | 2.03 M | $10.62 B |
| 07/22/2026 | $61.80 | $62.54 (1.2%) | $63.50 | $61.80 | 1.69 M | $10.47 B |
| 07/21/2026 | $64.26 | $62.94 (-2.05%) | $64.75 | $62.62 | 1.79 M | $10.53 B |
| 07/20/2026 | $64.76 | $63.08 (-2.59%) | $64.80 | $62.73 | 1.24 M | $10.56 B |
| 07/17/2026 | $62.03 | $64.07 (3.29%) | $64.67 | $60.73 | 1.37 M | $10.72 B |
| 07/16/2026 | $61.27 | $63.89 (4.28%) | $64.49 | $61.27 | 1.65 M | $10.69 B |
| 07/15/2026 | $64.99 | $63.24 (-2.69%) | $65.24 | $61.33 | 2.65 M | $10.58 B |
| 07/14/2026 | $65.76 | $65.03 (-1.11%) | $66.44 | $63.59 | 1.70 M | $10.88 B |
| 07/13/2026 | $65.18 | $63.91 (-1.95%) | $65.89 | $63.54 | 1.39 M | $10.70 B |
| 07/10/2026 | $65.69 | $66.80 (1.69%) | $67.56 | $64.70 | 1.70 M | $11.18 B |
| 07/09/2026 | $66.06 | $65.76 (-0.45%) | $66.91 | $65.27 | 2.17 M | $11.00 B |
| 07/08/2026 | $62.54 | $64.11 (2.51%) | $64.39 | $62.51 | 2.11 M | $10.73 B |
| 07/07/2026 | $67.49 | $64.21 (-4.86%) | $67.71 | $62.50 | 3.37 M | $10.75 B |
| 07/06/2026 | $68.77 | $69.49 (1.05%) | $71.73 | $68.30 | 2.02 M | $11.63 B |
| 07/02/2026 | $71.31 | $67.80 (-4.92%) | $71.80 | $66.33 | 3.32 M | $11.35 B |
| 07/01/2026 | $70.23 | $71.31 (1.54%) | $72.86 | $68.00 | 3.41 M | $11.93 B |
| 06/30/2026 | $69.06 | $72.42 (4.87%) | $72.88 | $67.92 | 4.15 M | $12.12 B |
| 06/29/2026 | $67.91 | $68.36 (0.66%) | $69.78 | $65.50 | 3.64 M | $11.44 B |
| 06/26/2026 | $65.35 | $66.56 (1.85%) | $66.77 | $64.33 | 4.35 M | $11.14 B |
| 06/25/2026 | $65.28 | $66.54 (1.93%) | $67.71 | $65.01 | 2.19 M | $11.14 B |
| 06/24/2026 | $63.98 | $63.64 (-0.53%) | $64.88 | $62.76 | 1.39 M | $10.65 B |
| 06/23/2026 | $64.72 | $63.96 (-1.17%) | $65.33 | $63.61 | 1.91 M | $10.70 B |
| 06/22/2026 | $67.29 | $67.60 (0.46%) | $67.77 | $66.35 | 1.63 M | $11.31 B |
| 06/18/2026 | $66.56 | $66.10 (-0.69%) | $67.16 | $65.69 | 3.83 M | $11.06 B |
| 06/17/2026 | $66.10 | $64.77 (-2.01%) | $67.43 | $64.60 | 1.95 M | $10.84 B |
| 06/16/2026 | $67.26 | $65.41 (-2.75%) | $68.32 | $65.33 | 2.05 M | $10.95 B |
| 06/15/2026 | $66.05 | $65.90 (-0.23%) | $67.58 | $65.62 | 1.55 M | $11.03 B |
| 06/12/2026 | $62.34 | $63.61 (2.04%) | $63.99 | $62.16 | 1.30 M | $10.64 B |
| 06/11/2026 | $59.69 | $62.11 (4.05%) | $62.15 | $59.09 | 1.99 M | $10.39 B |
| 06/10/2026 | $60.20 | $58.69 (-2.51%) | $61.30 | $58.06 | 2.55 M | $9.82 B |
| 06/09/2026 | $63.31 | $61.32 (-3.14%) | $64.30 | $58.94 | 2.18 M | $10.26 B |
| 06/08/2026 | $61.74 | $62.39 (1.05%) | $63.13 | $61.02 | 1.82 M | $10.44 B |
| 06/05/2026 | $64.00 | $60.82 (-4.97%) | $64.00 | $60.51 | 1.82 M | $10.18 B |
| 06/04/2026 | $64.73 | $64.67 (-0.09%) | $65.90 | $64.24 | 1.84 M | $10.82 B |
| 06/03/2026 | $66.31 | $66.06 (-0.38%) | $68.33 | $65.30 | 2.37 M | $11.05 B |
| 06/02/2026 | $65.14 | $66.08 (1.44%) | $67.38 | $64.99 | 3.14 M | $11.06 B |
| 06/01/2026 | $65.35 | $64.64 (-1.09%) | $65.37 | $63.73 | 1.49 M | $10.82 B |
| 05/29/2026 | $66.22 | $65.85 (-0.56%) | $66.68 | $64.09 | 2.68 M | $11.02 B |
| 05/28/2026 | $65.98 | $66.01 (0.05%) | $66.58 | $64.73 | 1.98 M | $11.05 B |
| 05/27/2026 | $69.00 | $66.70 (-3.33%) | $69.00 | $65.62 | 2.46 M | $11.16 B |
| 05/26/2026 | $68.05 | $68.33 (0.41%) | $68.73 | $66.26 | 2.01 M | $11.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
