5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cognex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $60.50 | $60.91 (0.68%) | $61.27 | $59.77 | 1.82 M | $10.19 B |
| 10/07/2026 | $64.64 | $61.21 (-5.31%) | $64.96 | $60.05 | 2.94 M | $10.24 B |
| 10/06/2026 | $64.86 | $66.35 (2.3%) | $66.61 | $64.40 | 1.91 M | $11.10 B |
| 10/05/2026 | $65.20 | $64.37 (-1.27%) | $65.68 | $63.87 | 2.28 M | $10.77 B |
| 10/02/2026 | $63.43 | $64.97 (2.43%) | $65.56 | $63.43 | 1.90 M | $10.87 B |
| 10/01/2026 | $60.80 | $62.22 (2.34%) | $62.27 | $60.39 | 1.69 M | $10.41 B |
| 09/30/2026 | $59.90 | $60.65 (1.25%) | $61.15 | $59.80 | 1.83 M | $10.15 B |
| 09/29/2026 | $59.52 | $59.67 (0.25%) | $59.70 | $58.50 | 870.71 K | $9.99 B |
| 09/28/2026 | $57.97 | $58.75 (1.35%) | $59.36 | $57.80 | 1.56 M | $9.83 B |
| 09/25/2026 | $57.79 | $58.66 (1.51%) | $58.94 | $57.60 | 1.69 M | $9.82 B |
| 09/24/2026 | $57.32 | $57.70 (0.66%) | $58.28 | $57.10 | 1.30 M | $9.66 B |
| 09/23/2026 | $58.26 | $58.19 (-0.12%) | $59.36 | $57.54 | 1.85 M | $9.74 B |
| 09/22/2026 | $63.39 | $58.97 (-6.97%) | $63.39 | $58.08 | 2.42 M | $9.87 B |
| 09/21/2026 | $62.92 | $61.99 (-1.48%) | $62.96 | $61.29 | 1.55 M | $10.37 B |
| 09/18/2026 | $61.51 | $61.56 (0.08%) | $61.82 | $60.97 | 1.90 M | $10.30 B |
| 09/17/2026 | $62.00 | $60.85 (-1.85%) | $62.01 | $60.57 | 1.05 M | $10.18 B |
| 09/16/2026 | $60.15 | $60.10 (-0.08%) | $60.99 | $59.36 | 1.42 M | $10.06 B |
| 09/15/2026 | $60.56 | $59.15 (-2.33%) | $61.43 | $57.80 | 1.79 M | $9.90 B |
| 09/14/2026 | $61.11 | $59.90 (-1.98%) | $61.73 | $59.45 | 1.86 M | $10.02 B |
| 09/11/2026 | $62.54 | $64.22 (2.69%) | $64.34 | $62.54 | 1.37 M | $10.75 B |
| 09/10/2026 | $61.13 | $61.69 (0.92%) | $61.81 | $60.72 | 1.15 M | $10.32 B |
| 09/09/2026 | $61.67 | $61.87 (0.32%) | $63.00 | $61.62 | 1.22 M | $10.35 B |
| 09/08/2026 | $62.49 | $62.23 (-0.42%) | $63.21 | $62.01 | 1.42 M | $10.41 B |
| 09/04/2026 | $60.96 | $62.25 (2.12%) | $62.45 | $60.79 | 1.25 M | $10.42 B |
| 09/03/2026 | $59.96 | $60.79 (1.38%) | $60.93 | $58.58 | 1.26 M | $10.17 B |
| 09/02/2026 | $60.37 | $59.94 (-0.71%) | $61.36 | $59.59 | 1.58 M | $10.03 B |
| 09/01/2026 | $59.72 | $60.08 (0.6%) | $60.20 | $59.01 | 1.54 M | $10.05 B |
| 08/31/2026 | $60.46 | $60.96 (0.83%) | $61.03 | $60.11 | 1.63 M | $10.20 B |
| 08/28/2026 | $62.82 | $60.46 (-3.76%) | $63.35 | $60.43 | 1.09 M | $10.12 B |
| 08/27/2026 | $62.80 | $62.97 (0.27%) | $63.14 | $62.07 | 997.58 K | $10.54 B |
| 08/26/2026 | $59.87 | $61.72 (3.09%) | $62.04 | $59.87 | 1.59 M | $10.33 B |
| 08/25/2026 | $60.00 | $59.82 (-0.3%) | $60.23 | $59.18 | 1.44 M | $10.01 B |
| 08/24/2026 | $59.69 | $58.54 (-1.93%) | $59.75 | $58.22 | 1.72 M | $9.80 B |
| 08/21/2026 | $60.36 | $60.54 (0.3%) | $60.92 | $59.03 | 1.70 M | $10.13 B |
| 08/20/2026 | $60.47 | $59.73 (-1.22%) | $60.47 | $59.26 | 1.52 M | $10.00 B |
| 08/19/2026 | $63.39 | $60.64 (-4.34%) | $63.65 | $60.46 | 2.59 M | $10.15 B |
| 08/18/2026 | $64.72 | $63.41 (-2.02%) | $65.31 | $62.82 | 2.61 M | $10.61 B |
| 08/17/2026 | $65.65 | $66.60 (1.45%) | $67.33 | $64.88 | 2.03 M | $11.15 B |
| 08/14/2026 | $61.51 | $65.63 (6.7%) | $65.66 | $61.50 | 2.39 M | $10.98 B |
| 08/13/2026 | $60.61 | $61.59 (1.62%) | $62.35 | $60.45 | 2.80 M | $10.31 B |
| 08/12/2026 | $64.24 | $60.67 (-5.56%) | $64.24 | $60.46 | 5.54 M | $10.15 B |
| 08/11/2026 | $65.36 | $62.90 (-3.76%) | $65.64 | $62.80 | 1.92 M | $10.53 B |
| 08/10/2026 | $66.48 | $64.36 (-3.19%) | $66.48 | $63.68 | 3.37 M | $10.77 B |
| 08/07/2026 | $68.39 | $66.89 (-2.19%) | $70.14 | $66.79 | 2.38 M | $11.19 B |
| 08/06/2026 | $72.15 | $67.38 (-6.61%) | $72.35 | $66.90 | 3.92 M | $11.28 B |
| 08/05/2026 | $71.52 | $70.71 (-1.13%) | $72.70 | $70.42 | 2.90 M | $11.83 B |
| 08/04/2026 | $70.15 | $71.52 (1.95%) | $72.21 | $69.43 | 2.86 M | $11.97 B |
| 08/03/2026 | $64.63 | $67.44 (4.35%) | $67.55 | $64.25 | 1.42 M | $11.29 B |
| 07/31/2026 | $64.55 | $65.24 (1.07%) | $65.97 | $63.28 | 1.83 M | $10.92 B |
| 07/30/2026 | $60.21 | $62.62 (4%) | $62.72 | $59.90 | 2.04 M | $10.48 B |
| 07/29/2026 | $59.68 | $57.82 (-3.12%) | $60.42 | $57.17 | 1.96 M | $9.68 B |
| 07/28/2026 | $59.76 | $60.36 (1%) | $60.74 | $57.70 | 1.88 M | $10.10 B |
| 07/27/2026 | $62.58 | $61.29 (-2.06%) | $62.93 | $59.77 | 1.53 M | $10.26 B |
| 07/24/2026 | $63.46 | $62.05 (-2.22%) | $63.84 | $61.49 | 1.65 M | $10.38 B |
| 07/23/2026 | $61.82 | $63.44 (2.62%) | $63.51 | $61.18 | 2.03 M | $10.62 B |
| 07/22/2026 | $61.80 | $62.54 (1.2%) | $63.50 | $61.80 | 1.69 M | $10.47 B |
| 07/21/2026 | $64.26 | $62.94 (-2.05%) | $64.75 | $62.62 | 1.79 M | $10.53 B |
| 07/20/2026 | $64.76 | $63.08 (-2.59%) | $64.80 | $62.73 | 1.24 M | $10.56 B |
| 07/17/2026 | $62.03 | $64.07 (3.29%) | $64.67 | $60.73 | 1.37 M | $10.72 B |
| 07/16/2026 | $61.27 | $63.89 (4.28%) | $64.49 | $61.27 | 1.65 M | $10.69 B |
| 07/15/2026 | $64.99 | $63.24 (-2.69%) | $65.24 | $61.33 | 2.65 M | $10.58 B |
| 07/14/2026 | $65.76 | $65.03 (-1.11%) | $66.44 | $63.59 | 1.70 M | $10.88 B |
| 07/13/2026 | $65.18 | $63.91 (-1.95%) | $65.89 | $63.54 | 1.39 M | $10.70 B |
| 07/10/2026 | $65.69 | $66.80 (1.69%) | $67.56 | $64.70 | 1.70 M | $11.18 B |
| 07/09/2026 | $66.06 | $65.76 (-0.45%) | $66.91 | $65.27 | 2.17 M | $11.00 B |
| 07/08/2026 | $62.54 | $64.11 (2.51%) | $64.39 | $62.51 | 2.11 M | $10.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
