5 DAY PERFORMANCE
-29.68%
1 MONTH PERFORMANCE
+4.06%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
-0.39%
1 YEAR PERFORMANCE
+1.38%
Cartesian Growth Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $15.00 | $14.59 (-2.73%) | $16.00 | $14.34 | 222.77 K | |
| 06/17/2026 | $13.71 | $14.58 (6.35%) | $15.33 | $13.71 | 266.02 K | $501.63 M |
| 06/16/2026 | $14.79 | $13.92 (-5.88%) | $15.23 | $13.90 | 292.74 K | $480.24 M |
| 06/15/2026 | $16.41 | $15.55 (-5.24%) | $16.75 | $14.56 | 414.03 K | $536.48 M |
| 06/12/2026 | $17.17 | $15.33 (-10.72%) | $17.25 | $14.29 | 763.29 K | $528.89 M |
| 06/11/2026 | $24.96 | $17.27 (-30.81%) | $25.00 | $16.60 | 1.43 M | $595.82 M |
| 06/10/2026 | $17.92 | $21.94 (22.43%) | $23.75 | $16.75 | 1.86 M | $756.93 M |
| 06/09/2026 | $20.00 | $16.00 (-20%) | $25.33 | $14.50 | 4.88 M | $552.00 M |
| 06/08/2026 | $12.33 | $13.80 (11.92%) | $15.79 | $9.65 | 1.08 M | $476.10 M |
| 06/05/2026 | $12.16 | $11.90 (-2.14%) | $12.16 | $11.21 | 33.92 K | $414.69 M |
| 06/04/2026 | $12.12 | $12.16 (0.33%) | $12.60 | $12.05 | 22.30 K | $419.52 M |
| 06/03/2026 | $12.51 | $12.31 (-1.6%) | $12.60 | $12.03 | 15.10 K | $424.70 M |
| 06/02/2026 | $12.89 | $12.48 (-3.18%) | $13.12 | $11.50 | 30.42 K | $430.56 M |
| 06/01/2026 | $12.89 | $12.94 (0.39%) | $13.82 | $12.75 | 33.10 K | $446.43 M |
| 05/29/2026 | $15.21 | $12.53 (-17.62%) | $15.30 | $12.53 | 65.39 K | $345.83 M |
| 05/28/2026 | $11.39 | $13.50 (18.53%) | $14.98 | $11.39 | 107.05 K | $372.60 M |
| 05/27/2026 | $11.03 | $11.34 (2.81%) | $11.42 | $11.01 | 18.62 K | $312.98 M |
| 05/26/2026 | $10.06 | $10.85 (7.85%) | $10.93 | $10.06 | 26.86 K | $299.46 M |
| 05/22/2026 | $10.30 | $9.86 (-4.27%) | $10.30 | $9.26 | 79.50 K | $272.14 M |
| 05/21/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.36 | 66.90 K | $286.49 M |
| 05/20/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.39 | 314.54 K | $287.04 M |
| 05/19/2026 | $10.39 | $10.42 (0.29%) | $10.42 | $10.37 | 3.32 M | $287.59 M |
| 05/18/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.37 | 139.40 K | $286.76 M |
| 05/15/2026 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 279.92 K | $286.49 M |
| 05/14/2026 | $10.38 | $10.39 (0.1%) | $10.40 | $10.37 | 123.70 K | $286.76 M |
| 05/13/2026 | $10.38 | $10.38 (0%) | $10.40 | $10.37 | 704.59 K | $286.49 M |
| 05/12/2026 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.37 | 274.17 K | $286.49 M |
| 05/11/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.38 | 30.00 K | $287.04 M |
| 05/08/2026 | $10.40 | $10.38 (-0.19%) | $10.41 | $10.38 | 49.90 K | $286.49 M |
| 05/07/2026 | $10.41 | $10.40 (-0.1%) | $10.43 | $10.39 | 90.50 K | $287.04 M |
| 05/06/2026 | $10.40 | $10.41 (0.1%) | $10.44 | $10.36 | 139.87 K | $287.32 M |
| 05/05/2026 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.36 | 8.70 K | $286.49 M |
| 05/04/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.38 | 14.70 K | $286.76 M |
| 05/01/2026 | $10.36 | $10.38 (0.19%) | $10.40 | $10.35 | 221.62 K | $286.49 M |
| 04/30/2026 | $10.32 | $10.37 (0.48%) | $10.43 | $10.31 | 2.32 M | $286.21 M |
| 04/29/2026 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 134.51 K | $284.28 M |
| 04/28/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 95.20 K | $284.56 M |
| 04/27/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 49.78 K | $284.56 M |
| 04/24/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 45.40 K | $284.83 M |
| 04/23/2026 | $10.30 | $10.31 (0.1%) | $10.32 | $10.29 | 204.92 K | $284.56 M |
| 04/22/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 88.46 K | $283.73 M |
| 04/21/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 52.50 K | $284.00 M |
| 04/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 48.12 K | $284.28 M |
| 04/17/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 137.90 K | $284.00 M |
| 04/16/2026 | $10.30 | $10.29 (-0.1%) | $10.33 | $10.28 | 152.05 K | $284.00 M |
| 04/15/2026 | $10.27 | $10.29 (0.19%) | $10.33 | $10.26 | 385.11 K | $284.00 M |
| 04/14/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 110.91 K | $283.18 M |
| 04/13/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.25 | 95.30 K | $283.18 M |
| 04/10/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 95.23 K | $283.18 M |
| 04/09/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.25 | 110.60 K | $283.45 M |
| 04/08/2026 | $10.28 | $10.27 (-0.1%) | $10.31 | $10.26 | 156.10 K | $283.45 M |
| 04/07/2026 | $10.27 | $10.27 (0%) | $10.31 | $10.26 | 165.22 K | $283.45 M |
| 04/06/2026 | $10.28 | $10.28 (0%) | $10.31 | $10.26 | 167.90 K | $283.73 M |
| 04/02/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.26 | 56.54 K | $283.73 M |
| 04/01/2026 | $10.26 | $10.30 (0.39%) | $10.32 | $10.25 | 879.70 K | $284.28 M |
| 03/31/2026 | $10.24 | $10.26 (0.2%) | $10.28 | $10.24 | 383.80 K | $283.18 M |
| 03/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 133.20 K | $282.90 M |
| 03/27/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 24.70 K | $282.62 M |
| 03/26/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 19.40 K | $282.35 M |
| 03/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 19.22 K | $282.90 M |
| 03/24/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 75.00 K | $283.18 M |
| 03/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.24 | 54.40 K | $283.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
