5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
-0.39%
Cartesian Growth Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.36 | $10.41 (0.48%) | $10.44 | $10.36 | 113.17 K | $189.26 M |
| 05/05/2026 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.36 | 8.70 K | $188.89 M |
| 05/04/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.38 | 14.70 K | $189.08 M |
| 05/01/2026 | $10.36 | $10.38 (0.19%) | $10.40 | $10.35 | 221.62 K | $188.89 M |
| 04/30/2026 | $10.32 | $10.37 (0.48%) | $10.43 | $10.31 | 2.32 M | $188.71 M |
| 04/29/2026 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 134.51 K | $187.44 M |
| 04/28/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 95.20 K | $187.62 M |
| 04/27/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 49.78 K | $187.62 M |
| 04/24/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 45.40 K | $187.80 M |
| 04/23/2026 | $10.30 | $10.31 (0.1%) | $10.32 | $10.29 | 204.92 K | $187.62 M |
| 04/22/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 88.46 K | $187.07 M |
| 04/21/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 52.50 K | $187.26 M |
| 04/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 48.12 K | $187.44 M |
| 04/17/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 137.90 K | $187.26 M |
| 04/16/2026 | $10.30 | $10.29 (-0.1%) | $10.33 | $10.28 | 152.05 K | $187.26 M |
| 04/15/2026 | $10.27 | $10.29 (0.19%) | $10.33 | $10.26 | 385.11 K | $187.26 M |
| 04/14/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 110.91 K | $186.71 M |
| 04/13/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.25 | 95.30 K | $186.71 M |
| 04/10/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 95.23 K | $186.71 M |
| 04/09/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.25 | 110.60 K | $186.89 M |
| 04/08/2026 | $10.28 | $10.27 (-0.1%) | $10.31 | $10.26 | 156.10 K | $186.89 M |
| 04/07/2026 | $10.27 | $10.27 (0%) | $10.31 | $10.26 | 165.22 K | $186.89 M |
| 04/06/2026 | $10.28 | $10.28 (0%) | $10.31 | $10.26 | 167.90 K | $187.07 M |
| 04/02/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.26 | 56.54 K | $187.07 M |
| 04/01/2026 | $10.26 | $10.30 (0.39%) | $10.32 | $10.25 | 879.70 K | $187.44 M |
| 03/31/2026 | $10.24 | $10.26 (0.2%) | $10.28 | $10.24 | 383.80 K | $186.71 M |
| 03/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 133.20 K | $186.53 M |
| 03/27/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 24.70 K | $186.35 M |
| 03/26/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 19.40 K | $186.16 M |
| 03/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 19.22 K | $186.53 M |
| 03/24/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 75.00 K | $186.71 M |
| 03/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.24 | 54.40 K | $186.71 M |
| 03/20/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 58.53 K | $186.71 M |
| 03/19/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 18.50 K | $186.71 M |
| 03/18/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 63.40 K | $283.18 M |
| 03/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 19.72 K | $283.18 M |
| 03/16/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.25 | 37.59 K | $283.18 M |
| 03/13/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 23.50 K | $283.45 M |
| 03/12/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.26 | 77.53 K | $283.45 M |
| 03/11/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 8.02 K | $283.45 M |
| 03/10/2026 | $10.27 | $10.26 (-0.1%) | $10.28 | $10.26 | 67.00 K | $283.18 M |
| 03/09/2026 | $10.27 | $10.26 (-0.1%) | $10.28 | $10.26 | 9.82 K | $283.18 M |
| 03/06/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 3.20 K | $283.45 M |
| 03/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.26 | 331.14 K | $283.73 M |
| 03/04/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 8.11 K | $283.45 M |
| 03/03/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 12.06 K | $283.45 M |
| 03/02/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.25 | 18.30 K | $283.18 M |
| 02/27/2026 | $10.30 | $10.25 (-0.49%) | $10.30 | $10.25 | 34.95 K | $282.90 M |
| 02/26/2026 | $10.27 | $10.29 (0.19%) | $10.30 | $10.27 | 1.41 K | $284.00 M |
| 02/25/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.27 | 2.71 K | $284.00 M |
| 02/24/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.26 | 43.50 K | $283.73 M |
| 02/23/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 4.60 K | $283.73 M |
| 02/20/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.25 | 40.32 K | $283.73 M |
| 02/19/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.27 | 99.64 K | $284.00 M |
| 02/18/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.28 | 167.50 K | $284.28 M |
| 02/17/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 43.30 K | $284.00 M |
| 02/13/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.27 | 27.14 K | $284.28 M |
| 02/12/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.27 | 29.90 K | $283.73 M |
| 02/11/2026 | $10.29 | $10.29 (0%) | $10.32 | $10.28 | 33.04 K | $284.00 M |
| 02/10/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.29 | 7.63 K | $284.28 M |
| 02/09/2026 | $10.28 | $10.29 (0.1%) | $10.31 | $10.28 | 243.75 K | $284.00 M |
| 02/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 23.94 K | $284.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
