5 DAY PERFORMANCE
+13.08%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
+19.77%
6 MONTH PERFORMANCE
-10.08%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
-12.30%
Canopy Growth Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.92 | $0.95 (2.92%) | $0.95 | $0.91 | 5.06 M | $364.16 M |
| 06/25/2026 | $0.93 | $0.91 (-2.03%) | $0.93 | $0.91 | 2.74 M | $351.53 M |
| 06/24/2026 | $0.94 | $0.92 (-2.12%) | $0.95 | $0.92 | 3.49 M | $354.84 M |
| 06/23/2026 | $0.94 | $0.95 (0.66%) | $0.97 | $0.94 | 2.92 M | $364.28 M |
| 06/22/2026 | $0.96 | $0.96 (-0.3%) | $1.00 | $0.95 | 3.93 M | $368.47 M |
| 06/18/2026 | $0.95 | $0.97 (1.81%) | $0.97 | $0.94 | 2.64 M | $372.36 M |
| 06/17/2026 | $0.96 | $0.94 (-1.99%) | $0.99 | $0.94 | 4.62 M | $363.31 M |
| 06/16/2026 | $0.99 | $0.96 (-2.94%) | $1.00 | $0.94 | 9.29 M | $368.82 M |
| 06/15/2026 | $0.99 | $0.98 (-1.21%) | $1.04 | $0.96 | 14.43 M | $378.40 M |
| 06/12/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 6.42 M | $2.98 B |
| 06/11/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.97 | 8.73 M | $3.01 B |
| 06/10/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $1.01 | 3.56 M | $348.99 M |
| 06/09/2026 | $1.03 | $1.02 (-0.97%) | $1.09 | $1.00 | 7.84 M | $352.45 M |
| 06/08/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 7.87 M | $352.45 M |
| 06/05/2026 | $1.08 | $1.03 (-4.63%) | $1.10 | $1.00 | 13.45 M | $355.90 M |
| 06/04/2026 | $1.03 | $1.04 (0.97%) | $1.08 | $1.03 | 4.67 M | $359.36 M |
| 06/03/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.02 | 5.94 M | $359.36 M |
| 06/02/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.06 | 6.39 M | $366.27 M |
| 06/01/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.05 | 5.18 M | $373.18 M |
| 05/29/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.07 | 7.77 M | $376.63 M |
| 05/28/2026 | $1.06 | $1.12 (5.66%) | $1.14 | $1.06 | 8.39 M | $387.00 M |
| 05/27/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.04 | 7.96 M | $369.72 M |
| 05/26/2026 | $1.04 | $1.05 (0.96%) | $1.08 | $1.04 | 8.52 M | $362.81 M |
| 05/22/2026 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.04 | 3.89 M | $359.36 M |
| 05/21/2026 | $1.03 | $1.07 (3.88%) | $1.09 | $1.02 | 11.18 M | $369.72 M |
| 05/20/2026 | $1.00 | $1.03 (3%) | $1.05 | $0.99 | 8.99 M | $355.90 M |
| 05/19/2026 | $0.98 | $0.99 (0.76%) | $1.01 | $0.96 | 5.95 M | $342.01 M |
| 05/18/2026 | $1.03 | $0.98 (-4.63%) | $1.05 | $0.97 | 11.36 M | $339.42 M |
| 05/15/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.02 | 10.78 M | $359.36 M |
| 05/14/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 6.78 M | $369.72 M |
| 05/13/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 4.24 M | $376.63 M |
| 05/12/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.09 | 6.84 M | $376.63 M |
| 05/11/2026 | $1.11 | $1.12 (0.9%) | $1.16 | $1.11 | 6.41 M | $387.00 M |
| 05/08/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.11 | 4.53 M | $383.54 M |
| 05/07/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.13 | 5.53 M | $390.45 M |
| 05/06/2026 | $1.10 | $1.15 (4.55%) | $1.16 | $1.10 | 6.42 M | $397.37 M |
| 05/05/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.08 | 6.95 M | $373.18 M |
| 05/04/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.09 | 5.65 M | $380.09 M |
| 05/01/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.11 | 6.10 M | $390.45 M |
| 04/30/2026 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 6.70 M | $383.54 M |
| 04/29/2026 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.08 | 13.46 M | $380.09 M |
| 04/28/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.15 | 10.47 M | $397.37 M |
| 04/27/2026 | $1.19 | $1.20 (0.84%) | $1.21 | $1.15 | 13.70 M | $414.64 M |
| 04/24/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.14 | 18.66 M | $411.19 M |
| 04/23/2026 | $1.51 | $1.22 (-19.21%) | $1.51 | $1.19 | 58.26 M | $421.55 M |
| 04/22/2026 | $1.15 | $1.38 (20%) | $1.47 | $1.15 | 60.34 M | $476.84 M |
| 04/21/2026 | $1.20 | $1.14 (-5%) | $1.21 | $1.14 | 11.90 M | $393.91 M |
| 04/20/2026 | $1.14 | $1.20 (5.26%) | $1.22 | $1.14 | 14.89 M | $414.64 M |
| 04/17/2026 | $1.16 | $1.14 (-1.72%) | $1.21 | $1.14 | 9.53 M | $393.91 M |
| 04/16/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.12 | 8.08 M | $397.37 M |
| 04/15/2026 | $1.08 | $1.15 (6.48%) | $1.18 | $1.08 | 11.05 M | $397.37 M |
| 04/14/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.07 | 11.36 M | $376.63 M |
| 04/13/2026 | $1.04 | $1.08 (3.85%) | $1.11 | $1.02 | 10.40 M | $373.18 M |
| 04/10/2026 | $1.09 | $1.05 (-3.67%) | $1.12 | $1.05 | 11.00 M | $362.81 M |
| 04/09/2026 | $1.02 | $1.09 (6.86%) | $1.10 | $1.02 | 16.18 M | $376.63 M |
| 04/08/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.00 | 17.88 M | $359.36 M |
| 04/07/2026 | $0.99 | $0.99 (-0.28%) | $1.01 | $0.98 | 3.56 M | $342.81 M |
| 04/06/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $0.99 | 7.12 M | $352.45 M |
| 04/02/2026 | $0.94 | $1.00 (6.11%) | $1.02 | $0.93 | 6.87 M | $345.53 M |
| 04/01/2026 | $0.98 | $0.97 (-0.57%) | $1.00 | $0.95 | 3.98 M | $336.69 M |
| 03/31/2026 | $0.88 | $0.95 (7.91%) | $0.95 | $0.88 | 3.49 M | $327.98 M |
| 03/30/2026 | $0.90 | $0.86 (-4.8%) | $0.91 | $0.84 | 6.14 M | $296.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
