5 DAY PERFORMANCE
+22.23%
1 MONTH PERFORMANCE
+11.53%
3 MONTH PERFORMANCE
+9.87%
6 MONTH PERFORMANCE
-1.83%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
-35.15%
Canopy Growth Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.87 | $0.85 (-2.79%) | $0.88 | $0.81 | 4.17 M | $357.57 M |
| 10/07/2026 | $0.89 | $0.88 (-1.52%) | $0.89 | $0.86 | 1.25 M | $370.11 M |
| 10/06/2026 | $0.90 | $0.89 (-0.86%) | $0.90 | $0.88 | 1.57 M | $376.11 M |
| 10/05/2026 | $0.89 | $0.88 (-0.06%) | $0.90 | $0.87 | 1.72 M | $373.49 M |
| 10/02/2026 | $0.90 | $0.88 (-2.73%) | $0.90 | $0.87 | 2.04 M | $369.65 M |
| 10/01/2026 | $0.90 | $0.88 (-1.96%) | $0.91 | $0.86 | 3.15 M | $372.61 M |
| 09/30/2026 | $0.92 | $0.90 (-2.6%) | $0.92 | $0.88 | 3.97 M | $378.43 M |
| 09/29/2026 | $0.93 | $0.93 (-0.26%) | $0.94 | $0.92 | 1.12 M | $390.64 M |
| 09/28/2026 | $0.94 | $0.93 (-1.55%) | $0.95 | $0.93 | 1.48 M | $390.76 M |
| 09/25/2026 | $0.94 | $0.94 (0.47%) | $0.95 | $0.93 | 1.06 M | $397.56 M |
| 09/24/2026 | $0.94 | $0.93 (-0.64%) | $0.95 | $0.93 | 1.52 M | $392.28 M |
| 09/23/2026 | $0.97 | $0.94 (-3.17%) | $0.97 | $0.94 | 2.16 M | $394.99 M |
| 09/22/2026 | $0.93 | $0.97 (4.56%) | $0.98 | $0.92 | 5.36 M | $408.41 M |
| 09/21/2026 | $0.92 | $0.92 (-0.01%) | $0.94 | $0.92 | 2.10 M | $390.09 M |
| 09/18/2026 | $0.93 | $0.93 (0.35%) | $0.94 | $0.92 | 1.44 M | $394.39 M |
| 09/17/2026 | $0.93 | $0.94 (1.16%) | $0.94 | $0.92 | 1.81 M | $396.55 M |
| 09/16/2026 | $0.92 | $0.92 (-0.48%) | $0.93 | $0.92 | 1.33 M | $386.62 M |
| 09/15/2026 | $0.95 | $0.92 (-2.63%) | $0.95 | $0.91 | 1.57 M | $388.53 M |
| 09/14/2026 | $0.93 | $0.94 (0.64%) | $0.95 | $0.92 | 2.10 M | $396.25 M |
| 09/11/2026 | $0.94 | $0.93 (-1.73%) | $0.95 | $0.92 | 2.33 M | $391.73 M |
| 09/10/2026 | $0.95 | $0.93 (-1.98%) | $0.95 | $0.92 | 2.99 M | $392.71 M |
| 09/09/2026 | $0.97 | $0.96 (-0.63%) | $0.97 | $0.95 | 2.27 M | $405.12 M |
| 09/08/2026 | $0.97 | $0.97 (-0.58%) | $1.00 | $0.96 | 2.23 M | $407.70 M |
| 09/04/2026 | $0.98 | $0.97 (-0.67%) | $0.98 | $0.96 | 1.90 M | $410.74 M |
| 09/03/2026 | $0.98 | $0.97 (-0.62%) | $0.99 | $0.96 | 1.71 M | $410.82 M |
| 09/02/2026 | $0.98 | $0.97 (-0.96%) | $0.99 | $0.96 | 1.89 M | $408.79 M |
| 09/01/2026 | $0.99 | $0.98 (-1.5%) | $1.00 | $0.97 | 2.42 M | $411.75 M |
| 08/31/2026 | $0.99 | $1.00 (0.13%) | $1.01 | $0.98 | 1.85 M | $420.15 M |
| 08/28/2026 | $1.01 | $1.00 (-1.04%) | $1.01 | $0.98 | 3.84 M | $422.05 M |
| 08/27/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 3.06 M | $426.49 M |
| 08/26/2026 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.03 | 2.65 M | $434.93 M |
| 08/25/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.05 | 3.14 M | $451.82 M |
| 08/24/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.04 | 4.13 M | $443.38 M |
| 08/21/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.05 | 5.42 M | $443.38 M |
| 08/20/2026 | $1.04 | $1.05 (0.96%) | $1.06 | $1.01 | 9.01 M | $443.38 M |
| 08/19/2026 | $0.99 | $1.04 (5.05%) | $1.05 | $0.99 | 7.32 M | $439.15 M |
| 08/18/2026 | $0.99 | $0.99 (-0.52%) | $1.02 | $0.99 | 3.60 M | $417.91 M |
| 08/17/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.99 | 4.86 M | $422.26 M |
| 08/14/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.99 | 2.30 M | $430.71 M |
| 08/13/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 4.49 M | $426.49 M |
| 08/12/2026 | $1.00 | $1.02 (2%) | $1.05 | $0.99 | 7.79 M | $430.71 M |
| 08/11/2026 | $0.96 | $1.00 (4.17%) | $1.02 | $0.96 | 5.16 M | $422.26 M |
| 08/10/2026 | $0.98 | $0.95 (-2.84%) | $1.01 | $0.94 | 2.86 M | $402.04 M |
| 08/07/2026 | $0.99 | $0.97 (-2.01%) | $1.02 | $0.97 | 5.20 M | $409.64 M |
| 08/06/2026 | $0.93 | $0.93 (-0.09%) | $0.95 | $0.92 | 1.74 M | $393.63 M |
| 08/05/2026 | $0.94 | $0.93 (-0.88%) | $0.94 | $0.92 | 1.62 M | $393.42 M |
| 08/04/2026 | $0.95 | $0.93 (-1.97%) | $0.96 | $0.93 | 2.08 M | $393.25 M |
| 08/03/2026 | $0.93 | $0.96 (2.98%) | $0.96 | $0.93 | 3.05 M | $404.40 M |
| 07/31/2026 | $0.91 | $0.92 (0.74%) | $0.92 | $0.89 | 2.04 M | $353.15 M |
| 07/30/2026 | $0.88 | $0.92 (4.34%) | $0.92 | $0.87 | 2.44 M | $353.42 M |
| 07/29/2026 | $0.90 | $0.89 (-0.61%) | $0.90 | $0.86 | 3.15 M | $342.45 M |
| 07/28/2026 | $0.92 | $0.89 (-3.26%) | $0.93 | $0.89 | 2.78 M | $344.26 M |
| 07/27/2026 | $0.90 | $0.92 (2.7%) | $0.95 | $0.90 | 2.10 M | $355.84 M |
| 07/24/2026 | $0.90 | $0.89 (-1.74%) | $0.90 | $0.88 | 1.61 M | $342.10 M |
| 07/23/2026 | $0.91 | $0.91 (-0.82%) | $0.92 | $0.87 | 3.39 M | $348.45 M |
| 07/22/2026 | $0.93 | $0.91 (-1.64%) | $0.94 | $0.91 | 1.97 M | $350.42 M |
| 07/21/2026 | $0.92 | $0.94 (1.26%) | $0.95 | $0.92 | 1.83 M | $360.04 M |
| 07/20/2026 | $0.93 | $0.93 (0.94%) | $0.94 | $0.92 | 1.71 M | $359.54 M |
| 07/17/2026 | $0.93 | $0.94 (1.06%) | $0.95 | $0.92 | 2.04 M | $361.85 M |
| 07/16/2026 | $0.95 | $0.93 (-2.7%) | $0.97 | $0.92 | 2.81 M | $356.96 M |
| 07/15/2026 | $0.96 | $0.95 (-0.67%) | $0.98 | $0.95 | 1.74 M | $366.89 M |
| 07/14/2026 | $0.95 | $0.96 (0.92%) | $0.97 | $0.95 | 1.57 M | $369.09 M |
| 07/13/2026 | $0.97 | $0.96 (-0.83%) | $0.98 | $0.96 | 1.62 M | $369.59 M |
| 07/10/2026 | $0.98 | $0.97 (-0.95%) | $0.99 | $0.96 | 1.08 M | $373.90 M |
| 07/09/2026 | $0.96 | $0.97 (1.45%) | $0.99 | $0.96 | 2.42 M | $374.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
