5 DAY PERFORMANCE
-3.60%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
-26.21%
Canopy Growth Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 4.18 M | $380.12 M |
| 05/12/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.09 | 6.84 M | $376.63 M |
| 05/11/2026 | $1.11 | $1.12 (0.9%) | $1.16 | $1.11 | 6.41 M | $387.00 M |
| 05/08/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.11 | 4.53 M | $383.54 M |
| 05/07/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.13 | 5.53 M | $390.45 M |
| 05/06/2026 | $1.10 | $1.15 (4.55%) | $1.16 | $1.10 | 6.42 M | $397.37 M |
| 05/05/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.08 | 6.95 M | $373.18 M |
| 05/04/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.09 | 5.65 M | $380.09 M |
| 05/01/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.11 | 6.10 M | $390.45 M |
| 04/30/2026 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 6.70 M | $383.54 M |
| 04/29/2026 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.08 | 13.46 M | $380.09 M |
| 04/28/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.15 | 10.47 M | $397.37 M |
| 04/27/2026 | $1.19 | $1.20 (0.84%) | $1.21 | $1.15 | 13.70 M | $414.64 M |
| 04/24/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.14 | 18.66 M | $411.19 M |
| 04/23/2026 | $1.51 | $1.22 (-19.21%) | $1.51 | $1.19 | 58.26 M | $421.55 M |
| 04/22/2026 | $1.15 | $1.38 (20%) | $1.47 | $1.15 | 60.34 M | $476.84 M |
| 04/21/2026 | $1.20 | $1.14 (-5%) | $1.21 | $1.14 | 11.90 M | $393.91 M |
| 04/20/2026 | $1.14 | $1.20 (5.26%) | $1.22 | $1.14 | 14.89 M | $414.64 M |
| 04/17/2026 | $1.16 | $1.14 (-1.72%) | $1.21 | $1.14 | 9.53 M | $393.91 M |
| 04/16/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.12 | 8.08 M | $397.37 M |
| 04/15/2026 | $1.08 | $1.15 (6.48%) | $1.18 | $1.08 | 11.05 M | $397.37 M |
| 04/14/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.07 | 11.36 M | $376.63 M |
| 04/13/2026 | $1.04 | $1.08 (3.85%) | $1.11 | $1.02 | 10.40 M | $373.18 M |
| 04/10/2026 | $1.09 | $1.05 (-3.67%) | $1.12 | $1.05 | 11.00 M | $362.81 M |
| 04/09/2026 | $1.02 | $1.09 (6.86%) | $1.10 | $1.02 | 16.18 M | $376.63 M |
| 04/08/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.00 | 17.88 M | $359.36 M |
| 04/07/2026 | $0.99 | $0.99 (-0.28%) | $1.01 | $0.98 | 3.56 M | $342.81 M |
| 04/06/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $0.99 | 7.12 M | $352.45 M |
| 04/02/2026 | $0.94 | $1.00 (6.11%) | $1.02 | $0.93 | 6.87 M | $345.53 M |
| 04/01/2026 | $0.98 | $0.97 (-0.57%) | $1.00 | $0.95 | 3.98 M | $336.69 M |
| 03/31/2026 | $0.88 | $0.95 (7.91%) | $0.95 | $0.88 | 3.49 M | $327.98 M |
| 03/30/2026 | $0.90 | $0.86 (-4.8%) | $0.91 | $0.84 | 6.14 M | $296.02 M |
| 03/27/2026 | $0.94 | $0.89 (-5.16%) | $0.94 | $0.88 | 4.86 M | $308.70 M |
| 03/26/2026 | $0.97 | $0.92 (-5.43%) | $1.00 | $0.92 | 4.28 M | $317.96 M |
| 03/25/2026 | $0.96 | $0.97 (1.35%) | $1.02 | $0.94 | 3.83 M | $336.24 M |
| 03/24/2026 | $0.97 | $0.96 (-1.02%) | $0.97 | $0.92 | 4.65 M | $331.26 M |
| 03/23/2026 | $0.95 | $0.97 (1.74%) | $0.98 | $0.89 | 7.88 M | $333.96 M |
| 03/20/2026 | $1.02 | $0.94 (-7.37%) | $1.03 | $0.92 | 14.13 M | $326.46 M |
| 03/19/2026 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 10.83 M | $348.99 M |
| 03/18/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.02 | 10.52 M | $352.45 M |
| 03/17/2026 | $1.03 | $1.07 (3.88%) | $1.10 | $1.03 | 6.80 M | $369.72 M |
| 03/16/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.01 | 8.79 M | $352.45 M |
| 03/13/2026 | $1.05 | $1.02 (-2.86%) | $1.08 | $1.02 | 7.47 M | $352.45 M |
| 03/12/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 5.11 M | $359.36 M |
| 03/11/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 6.46 M | $369.72 M |
| 03/10/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 5.18 M | $366.27 M |
| 03/09/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.03 | 10.37 M | $369.72 M |
| 03/06/2026 | $1.03 | $1.07 (3.88%) | $1.08 | $1.03 | 5.73 M | $369.72 M |
| 03/05/2026 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.03 | 11.78 M | $359.36 M |
| 03/04/2026 | $1.06 | $1.08 (1.89%) | $1.12 | $1.06 | 6.77 M | $373.18 M |
| 03/03/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.04 | 7.19 M | $366.27 M |
| 03/02/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.05 | 8.57 M | $369.72 M |
| 02/27/2026 | $1.12 | $1.12 (0%) | $1.13 | $1.12 | 4.38 M | $387.00 M |
| 02/26/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.12 | 7.02 M | $393.91 M |
| 02/25/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.17 | 5.86 M | $404.28 M |
| 02/24/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.14 | 7.77 M | $404.28 M |
| 02/23/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.14 | 9.08 M | $397.37 M |
| 02/20/2026 | $1.17 | $1.19 (1.71%) | $1.22 | $1.17 | 13.96 M | $411.19 M |
| 02/19/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.14 | 13.77 M | $404.28 M |
| 02/18/2026 | $1.11 | $1.15 (3.6%) | $1.19 | $1.11 | 9.83 M | $397.37 M |
| 02/17/2026 | $1.08 | $1.09 (0.93%) | $1.14 | $1.07 | 8.28 M | $376.63 M |
| 02/13/2026 | $1.04 | $1.08 (3.85%) | $1.11 | $1.04 | 9.27 M | $373.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
