5 DAY PERFORMANCE
+13.22%
1 MONTH PERFORMANCE
+17.09%
3 MONTH PERFORMANCE
-5.52%
6 MONTH PERFORMANCE
-15.43%
YEAR-TO-DATE PERFORMANCE
-50.00%
1 YEAR PERFORMANCE
-62.47%
Canopy Growth Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $1.11 | $1.15 (3.15%) | $1.16 | $1.09 | 16.31 M | $314.88 M |
| 12/08/2025 | $1.15 | $1.09 (-5.22%) | $1.18 | $1.09 | 14.00 M | $298.69 M |
| 12/05/2025 | $1.19 | $1.15 (-3.36%) | $1.22 | $1.15 | 24.55 M | $315.13 M |
| 12/04/2025 | $1.16 | $1.21 (4.31%) | $1.23 | $1.16 | 19.19 M | $331.57 M |
| 12/03/2025 | $1.11 | $1.16 (4.5%) | $1.21 | $1.10 | 20.62 M | $317.87 M |
| 12/02/2025 | $1.13 | $1.11 (-1.77%) | $1.20 | $1.11 | 19.54 M | $304.17 M |
| 12/01/2025 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.12 | 16.17 M | $309.65 M |
| 11/28/2025 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.16 | 7.94 M | $320.61 M |
| 11/26/2025 | $1.19 | $1.21 (1.68%) | $1.24 | $1.17 | 17.64 M | $331.57 M |
| 11/25/2025 | $1.15 | $1.19 (3.48%) | $1.20 | $1.12 | 18.31 M | $326.09 M |
| 11/24/2025 | $1.11 | $1.14 (2.7%) | $1.19 | $1.09 | 24.32 M | $312.39 M |
| 11/21/2025 | $1.00 | $1.11 (11%) | $1.12 | $1.00 | 33.28 M | $304.17 M |
| 11/20/2025 | $1.08 | $1.01 (-6.48%) | $1.11 | $1.01 | 29.64 M | $276.77 M |
| 11/19/2025 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.04 | 22.23 M | $287.73 M |
| 11/18/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 21.30 M | $293.21 M |
| 11/17/2025 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.03 | 20.73 M | $287.73 M |
| 11/14/2025 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.06 | 21.75 M | $293.21 M |
| 11/13/2025 | $1.15 | $1.10 (-4.35%) | $1.17 | $1.08 | 24.07 M | $301.43 M |
| 11/12/2025 | $1.21 | $1.19 (-1.65%) | $1.25 | $1.17 | 20.91 M | $326.09 M |
| 11/11/2025 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.19 | 22.65 M | $328.83 M |
| 11/10/2025 | $1.20 | $1.27 (5.83%) | $1.29 | $1.18 | 25.95 M | $348.01 M |
| 11/07/2025 | $1.24 | $1.17 (-5.65%) | $1.25 | $1.11 | 29.01 M | $220.34 M |
| 11/06/2025 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.09 | 18.89 M | $205.27 M |
| 11/05/2025 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.14 | 16.42 M | $214.69 M |
| 11/04/2025 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.10 | 27.79 M | $212.80 M |
| 11/03/2025 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.19 | 15.71 M | $225.99 M |
| 10/31/2025 | $1.22 | $1.24 (1.64%) | $1.26 | $1.21 | 20.33 M | $233.52 M |
| 10/30/2025 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.21 | 19.82 M | $229.75 M |
| 10/29/2025 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.24 | 14.07 M | $235.40 M |
| 10/28/2025 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.28 | 18.52 M | $242.93 M |
| 10/27/2025 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.30 | 13.46 M | $248.58 M |
| 10/24/2025 | $1.34 | $1.35 (0.75%) | $1.38 | $1.32 | 17.99 M | $254.23 M |
| 10/23/2025 | $1.33 | $1.32 (-0.75%) | $1.38 | $1.31 | 17.55 M | $248.58 M |
| 10/22/2025 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.27 | 17.12 M | $248.58 M |
| 10/21/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.36 | 9.98 M | $258.00 M |
| 10/20/2025 | $1.33 | $1.39 (4.51%) | $1.42 | $1.31 | 20.05 M | $261.77 M |
| 10/17/2025 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.28 | 23.35 M | $246.70 M |
| 10/16/2025 | $1.47 | $1.35 (-8.16%) | $1.50 | $1.35 | 20.87 M | $254.23 M |
| 10/15/2025 | $1.38 | $1.46 (5.8%) | $1.54 | $1.34 | 35.84 M | $274.95 M |
| 10/14/2025 | $1.34 | $1.36 (1.49%) | $1.39 | $1.30 | 21.24 M | $256.12 M |
| 10/13/2025 | $1.40 | $1.37 (-2.14%) | $1.42 | $1.32 | 18.70 M | $258.00 M |
| 10/10/2025 | $1.59 | $1.37 (-13.84%) | $1.60 | $1.37 | 31.52 M | $258.00 M |
| 10/09/2025 | $1.61 | $1.65 (2.48%) | $1.75 | $1.57 | 47.66 M | $310.73 M |
| 10/08/2025 | $1.46 | $1.53 (4.79%) | $1.53 | $1.42 | 22.67 M | $288.13 M |
| 10/07/2025 | $1.40 | $1.45 (3.57%) | $1.52 | $1.40 | 43.27 M | $273.07 M |
| 10/06/2025 | $1.38 | $1.39 (0.72%) | $1.41 | $1.34 | 16.86 M | $261.77 M |
| 10/03/2025 | $1.38 | $1.37 (-0.72%) | $1.41 | $1.33 | 19.08 M | $258.00 M |
| 10/02/2025 | $1.41 | $1.36 (-3.55%) | $1.46 | $1.34 | 25.50 M | $256.12 M |
| 10/01/2025 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.37 | 22.24 M | $259.88 M |
| 09/30/2025 | $1.57 | $1.46 (-7.01%) | $1.59 | $1.41 | 37.46 M | $274.95 M |
| 09/29/2025 | $1.50 | $1.57 (4.67%) | $1.63 | $1.47 | 124.82 M | $295.66 M |
| 09/26/2025 | $1.39 | $1.34 (-3.6%) | $1.41 | $1.32 | 10.53 M | $252.35 M |
| 09/25/2025 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.35 | 12.10 M | $258.00 M |
| 09/24/2025 | $1.33 | $1.42 (6.77%) | $1.44 | $1.32 | 25.94 M | $267.42 M |
| 09/23/2025 | $1.32 | $1.31 (-0.76%) | $1.40 | $1.29 | 21.95 M | $246.70 M |
| 09/22/2025 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.30 | 18.90 M | $248.58 M |
| 09/19/2025 | $1.40 | $1.37 (-2.14%) | $1.41 | $1.34 | 9.92 M | $258.00 M |
| 09/18/2025 | $1.38 | $1.38 (0%) | $1.45 | $1.37 | 19.73 M | $259.88 M |
| 09/17/2025 | $1.45 | $1.36 (-6.21%) | $1.48 | $1.35 | 17.29 M | $256.12 M |
| 09/16/2025 | $1.39 | $1.45 (4.32%) | $1.52 | $1.37 | 18.69 M | $273.07 M |
| 09/15/2025 | $1.37 | $1.39 (1.46%) | $1.41 | $1.35 | 14.09 M | $261.77 M |
| 09/12/2025 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.36 | 14.80 M | $258.00 M |
| 09/11/2025 | $1.38 | $1.39 (0.72%) | $1.45 | $1.37 | 12.27 M | $261.77 M |
| 09/10/2025 | $1.44 | $1.39 (-3.47%) | $1.47 | $1.38 | 16.18 M | $261.77 M |
| 09/09/2025 | $1.34 | $1.45 (8.21%) | $1.46 | $1.33 | 16.15 M | $273.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
