5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
+20.41%
3 MONTH PERFORMANCE
+2.88%
6 MONTH PERFORMANCE
-8.55%
YEAR-TO-DATE PERFORMANCE
-6.14%
1 YEAR PERFORMANCE
-15.75%
Canopy Growth Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.05 | 5.42 M | $443.38 M |
| 08/20/2026 | $1.04 | $1.05 (0.96%) | $1.06 | $1.01 | 9.01 M | $443.38 M |
| 08/19/2026 | $0.99 | $1.04 (5.05%) | $1.05 | $0.99 | 7.32 M | $439.15 M |
| 08/18/2026 | $0.99 | $0.99 (-0.52%) | $1.02 | $0.99 | 3.60 M | $417.91 M |
| 08/17/2026 | $1.00 | $1.00 (0%) | $1.03 | $0.99 | 4.86 M | $422.26 M |
| 08/14/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.99 | 2.30 M | $430.71 M |
| 08/13/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 4.49 M | $426.49 M |
| 08/12/2026 | $1.00 | $1.02 (2%) | $1.05 | $0.99 | 7.79 M | $430.71 M |
| 08/11/2026 | $0.96 | $1.00 (4.17%) | $1.02 | $0.96 | 5.16 M | $422.26 M |
| 08/10/2026 | $0.98 | $0.95 (-2.84%) | $1.01 | $0.94 | 2.86 M | $402.04 M |
| 08/07/2026 | $0.99 | $0.97 (-2.01%) | $1.02 | $0.97 | 5.20 M | $409.64 M |
| 08/06/2026 | $0.93 | $0.93 (-0.09%) | $0.95 | $0.92 | 1.74 M | $393.63 M |
| 08/05/2026 | $0.94 | $0.93 (-0.88%) | $0.94 | $0.92 | 1.62 M | $393.42 M |
| 08/04/2026 | $0.95 | $0.93 (-1.97%) | $0.96 | $0.93 | 2.08 M | $393.25 M |
| 08/03/2026 | $0.93 | $0.96 (2.98%) | $0.96 | $0.93 | 3.05 M | $404.40 M |
| 07/31/2026 | $0.91 | $0.92 (0.74%) | $0.92 | $0.89 | 2.04 M | $353.15 M |
| 07/30/2026 | $0.88 | $0.92 (4.34%) | $0.92 | $0.87 | 2.44 M | $353.42 M |
| 07/29/2026 | $0.90 | $0.89 (-0.61%) | $0.90 | $0.86 | 3.15 M | $342.45 M |
| 07/28/2026 | $0.92 | $0.89 (-3.26%) | $0.93 | $0.89 | 2.78 M | $344.26 M |
| 07/27/2026 | $0.90 | $0.92 (2.7%) | $0.95 | $0.90 | 2.10 M | $355.84 M |
| 07/24/2026 | $0.90 | $0.89 (-1.74%) | $0.90 | $0.88 | 1.61 M | $342.10 M |
| 07/23/2026 | $0.91 | $0.91 (-0.82%) | $0.92 | $0.87 | 3.39 M | $348.45 M |
| 07/22/2026 | $0.93 | $0.91 (-1.64%) | $0.94 | $0.91 | 1.97 M | $350.42 M |
| 07/21/2026 | $0.92 | $0.94 (1.26%) | $0.95 | $0.92 | 1.83 M | $360.04 M |
| 07/20/2026 | $0.93 | $0.93 (0.94%) | $0.94 | $0.92 | 1.71 M | $359.54 M |
| 07/17/2026 | $0.93 | $0.94 (1.06%) | $0.95 | $0.92 | 2.04 M | $361.85 M |
| 07/16/2026 | $0.95 | $0.93 (-2.7%) | $0.97 | $0.92 | 2.81 M | $356.96 M |
| 07/15/2026 | $0.96 | $0.95 (-0.67%) | $0.98 | $0.95 | 1.74 M | $366.89 M |
| 07/14/2026 | $0.95 | $0.96 (0.92%) | $0.97 | $0.95 | 1.57 M | $369.09 M |
| 07/13/2026 | $0.97 | $0.96 (-0.83%) | $0.98 | $0.96 | 1.62 M | $369.59 M |
| 07/10/2026 | $0.98 | $0.97 (-0.95%) | $0.99 | $0.96 | 1.08 M | $373.90 M |
| 07/09/2026 | $0.96 | $0.97 (1.45%) | $0.99 | $0.96 | 2.42 M | $374.94 M |
| 07/08/2026 | $0.95 | $0.97 (1.85%) | $0.97 | $0.95 | 2.46 M | $371.55 M |
| 07/07/2026 | $0.96 | $0.95 (-1.04%) | $0.98 | $0.95 | 2.09 M | $365.74 M |
| 07/06/2026 | $0.99 | $0.96 (-3.18%) | $1.03 | $0.96 | 5.91 M | $369.59 M |
| 07/02/2026 | $0.96 | $1.00 (4.37%) | $1.06 | $0.96 | 16.35 M | $384.99 M |
| 07/01/2026 | $0.96 | $0.95 (-1.28%) | $1.00 | $0.94 | 3.68 M | $365.24 M |
| 06/30/2026 | $1.02 | $0.95 (-6.86%) | $1.02 | $0.95 | 5.61 M | $365.74 M |
| 06/29/2026 | $0.95 | $0.99 (4.63%) | $1.01 | $0.95 | 6.00 M | $382.76 M |
| 06/26/2026 | $0.92 | $0.95 (2.92%) | $0.95 | $0.91 | 5.06 M | $364.16 M |
| 06/25/2026 | $0.93 | $0.91 (-2.03%) | $0.93 | $0.91 | 2.74 M | $351.53 M |
| 06/24/2026 | $0.94 | $0.92 (-2.12%) | $0.95 | $0.92 | 3.49 M | $354.84 M |
| 06/23/2026 | $0.94 | $0.95 (0.66%) | $0.97 | $0.94 | 2.92 M | $364.28 M |
| 06/22/2026 | $0.96 | $0.96 (-0.3%) | $1.00 | $0.95 | 3.93 M | $368.47 M |
| 06/18/2026 | $0.95 | $0.97 (1.81%) | $0.97 | $0.94 | 2.64 M | $372.36 M |
| 06/17/2026 | $0.96 | $0.94 (-1.99%) | $0.99 | $0.94 | 4.62 M | $363.31 M |
| 06/16/2026 | $0.99 | $0.96 (-2.94%) | $1.00 | $0.94 | 9.29 M | $368.82 M |
| 06/15/2026 | $0.99 | $0.98 (-1.21%) | $1.04 | $0.96 | 14.43 M | $378.40 M |
| 06/12/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 6.42 M | $384.99 M |
| 06/11/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.97 | 8.73 M | $388.84 M |
| 06/10/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $1.01 | 3.56 M | $388.84 M |
| 06/09/2026 | $1.03 | $1.02 (-0.97%) | $1.09 | $1.00 | 7.84 M | $392.69 M |
| 06/08/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 7.87 M | $392.69 M |
| 06/05/2026 | $1.08 | $1.03 (-4.63%) | $1.10 | $1.00 | 13.45 M | $396.54 M |
| 06/04/2026 | $1.03 | $1.04 (0.97%) | $1.08 | $1.03 | 4.67 M | $400.39 M |
| 06/03/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.02 | 5.94 M | $400.39 M |
| 06/02/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.06 | 6.39 M | $408.09 M |
| 06/01/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.05 | 5.18 M | $415.79 M |
| 05/29/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.07 | 7.77 M | $419.64 M |
| 05/28/2026 | $1.06 | $1.12 (5.66%) | $1.14 | $1.06 | 8.39 M | $431.19 M |
| 05/27/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.04 | 7.96 M | $411.94 M |
| 05/26/2026 | $1.04 | $1.05 (0.96%) | $1.08 | $1.04 | 8.52 M | $404.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
