5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-0.77%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+3.44%
YEAR-TO-DATE PERFORMANCE
+109.17%
1 YEAR PERFORMANCE
+119.22%
CFSB Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 0 | $89.31 M |
| 10/31/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.24 | 12.40 K | $89.31 M |
| 10/30/2025 | $14.24 | $14.25 (0.07%) | $14.25 | $14.24 | 37.34 K | $89.31 M |
| 10/29/2025 | $14.24 | $14.23 (-0.07%) | $14.24 | $14.14 | 21.50 K | $89.18 M |
| 10/28/2025 | $14.23 | $14.24 (0.07%) | $14.24 | $14.23 | 51.85 K | $89.24 M |
| 10/27/2025 | $14.22 | $14.23 (0.07%) | $14.24 | $14.22 | 14.32 K | $89.18 M |
| 10/24/2025 | $14.22 | $14.23 (0.07%) | $14.23 | $14.22 | 42.90 K | $89.18 M |
| 10/23/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 50.55 K | $89.12 M |
| 10/22/2025 | $14.14 | $14.22 (0.57%) | $14.24 | $14.14 | 57.20 K | $89.12 M |
| 10/21/2025 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 419 | $88.62 M |
| 10/20/2025 | $14.14 | $14.14 (0%) | $14.14 | $14.13 | 2.55 K | $88.62 M |
| 10/17/2025 | $14.13 | $14.13 (0%) | $14.13 | $14.13 | 3 | $88.55 M |
| 10/16/2025 | $14.13 | $14.13 (0%) | $14.13 | $14.11 | 6.40 K | $88.55 M |
| 10/15/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 3 | $88.37 M |
| 10/14/2025 | $14.11 | $14.10 (-0.07%) | $14.14 | $13.93 | 10.00 K | $88.37 M |
| 10/13/2025 | $14.12 | $14.11 (-0.07%) | $14.12 | $14.11 | 1.50 K | $88.43 M |
| 10/10/2025 | $14.11 | $14.12 (0.07%) | $14.14 | $14.11 | 10.20 K | $88.49 M |
| 10/09/2025 | $14.12 | $14.12 (0%) | $14.12 | $14.12 | 3 | $88.49 M |
| 10/08/2025 | $14.12 | $14.12 (0%) | $14.12 | $14.12 | 2 | $88.49 M |
| 10/07/2025 | $14.11 | $14.12 (0.07%) | $14.12 | $14.11 | 708 | $88.49 M |
| 10/06/2025 | $14.12 | $14.14 (0.14%) | $14.14 | $14.06 | 15.40 K | $88.62 M |
| 10/03/2025 | $14.14 | $14.13 (-0.07%) | $14.14 | $14.13 | 500 | $88.55 M |
| 10/02/2025 | $14.12 | $14.12 (0%) | $14.12 | $14.12 | 117 | $88.49 M |
| 10/01/2025 | $14.14 | $14.11 (-0.21%) | $14.14 | $14.11 | 1.71 K | $88.43 M |
| 09/30/2025 | $14.19 | $14.19 (0%) | $14.19 | $14.19 | 27 | $88.93 M |
| 09/29/2025 | $14.19 | $14.19 (0%) | $14.19 | $14.19 | 342 | $88.93 M |
| 09/26/2025 | $14.20 | $14.22 (0.14%) | $14.22 | $14.20 | 1.00 K | $89.12 M |
| 09/25/2025 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 225 | $88.68 M |
| 09/24/2025 | $14.03 | $14.03 (0%) | $14.03 | $14.03 | 8.79 K | $87.93 M |
| 09/23/2025 | $14.12 | $14.03 (-0.64%) | $14.18 | $14.03 | 8.80 K | $87.93 M |
| 09/22/2025 | $14.06 | $14.02 (-0.28%) | $14.11 | $14.02 | 12.23 K | $87.87 M |
| 09/19/2025 | $14.05 | $14.21 (1.14%) | $14.21 | $14.05 | 5.63 K | $89.06 M |
| 09/18/2025 | $14.14 | $14.03 (-0.78%) | $14.14 | $14.02 | 5.91 K | $87.93 M |
| 09/17/2025 | $14.12 | $14.05 (-0.5%) | $14.12 | $14.05 | 13.21 K | $88.05 M |
| 09/16/2025 | $14.00 | $14.22 (1.57%) | $14.22 | $14.00 | 10.90 K | $89.12 M |
| 09/15/2025 | $14.13 | $14.12 (-0.07%) | $14.13 | $14.11 | 1.53 K | $88.49 M |
| 09/12/2025 | $14.17 | $14.16 (-0.07%) | $14.17 | $14.10 | 334 | $88.38 M |
| 09/11/2025 | $14.17 | $14.04 (-0.92%) | $14.17 | $14.04 | 1.30 K | $87.63 M |
| 09/10/2025 | $14.19 | $14.19 (0%) | $14.19 | $14.18 | 1.34 K | $88.56 M |
| 09/09/2025 | $14.10 | $14.19 (0.64%) | $14.19 | $14.10 | 1.50 K | $88.56 M |
| 09/08/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.07 | 1.02 K | $88.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
