5 DAY PERFORMANCE
-10.98%
1 MONTH PERFORMANCE
-10.98%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
-7.09%
CFSB Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.55 | $7.55 (0%) | $7.55 | $7.55 | 310 | $47.35 M |
| 03/11/2025 | $7.50 | $7.56 (0.8%) | $7.61 | $7.50 | 1,617 | $47.41 M |
| 03/10/2025 | $7.62 | $7.42 (-2.62%) | $7.76 | $7.40 | 2,800 | $46.54 M |
| 03/07/2025 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 42,556 | $47.98 M |
| 03/06/2025 | $7.96 | $7.96 (0%) | $7.96 | $7.96 | 346 | $49.92 M |
| 03/05/2025 | $7.70 | $7.57 (-1.69%) | $7.70 | $7.57 | 500 | $47.48 M |
| 03/04/2025 | $7.54 | $7.54 (0%) | $7.54 | $7.54 | 0 | $47.29 M |
| 03/03/2025 | $7.70 | $7.54 (-2.08%) | $7.86 | $7.54 | 1,800 | $47.29 M |
| 02/28/2025 | $7.59 | $7.74 (1.98%) | $7.95 | $7.59 | 9,000 | $48.54 M |
| 02/27/2025 | $7.04 | $7.59 (7.81%) | $7.85 | $7.04 | 14,900 | $47.60 M |
| 02/26/2025 | $7.89 | $7.75 (-1.77%) | $7.89 | $7.75 | 932 | $48.60 M |
| 02/25/2025 | $7.88 | $7.83 (-0.63%) | $7.88 | $7.83 | 3,500 | $49.11 M |
| 02/24/2025 | $8.07 | $7.66 (-5.08%) | $8.07 | $7.66 | 1,000 | $48.04 M |
| 02/21/2025 | $7.60 | $7.50 (-1.32%) | $8.10 | $7.50 | 19,214 | $47.04 M |
| 02/20/2025 | $7.87 | $7.65 (-2.8%) | $7.87 | $7.65 | 24,649 | $47.98 M |
| 02/19/2025 | $7.35 | $7.95 (8.16%) | $8.11 | $7.30 | 6,700 | $49.86 M |
| 02/18/2025 | $7.50 | $7.40 (-1.33%) | $8.10 | $7.40 | 6,336 | $46.41 M |
| 02/14/2025 | $7.45 | $7.53 (1.07%) | $7.53 | $7.23 | 6,600 | $47.22 M |
| 02/13/2025 | $7.51 | $7.65 (1.86%) | $7.70 | $7.51 | 2,621 | $47.98 M |
| 02/12/2025 | $7.59 | $7.85 (3.43%) | $7.99 | $7.59 | 2,517 | $49.23 M |
| 02/11/2025 | $7.76 | $7.75 (-0.13%) | $8.12 | $7.75 | 3,900 | $48.60 M |
| 02/10/2025 | $7.97 | $7.82 (-1.88%) | $8.28 | $7.76 | 12,022 | $49.04 M |
| 02/07/2025 | $7.83 | $7.96 (1.66%) | $7.96 | $7.83 | 2,241 | $50.11 M |
| 02/06/2025 | $7.82 | $7.83 (0.13%) | $7.97 | $7.82 | 2,800 | $49.29 M |
| 02/05/2025 | $7.67 | $7.81 (1.83%) | $7.93 | $7.67 | 3,025 | $49.16 M |
| 02/04/2025 | $7.79 | $7.84 (0.64%) | $7.84 | $7.79 | 772 | $49.35 M |
| 02/03/2025 | $7.69 | $7.70 (0.13%) | $7.70 | $7.69 | 1,431 | $48.47 M |
| 01/31/2025 | $7.70 | $7.70 (0%) | $7.73 | $7.70 | 2,331 | $48.47 M |
| 01/30/2025 | $7.75 | $7.75 (0%) | $7.75 | $7.75 | 1,000 | $48.78 M |
| 01/29/2025 | $7.97 | $7.63 (-4.27%) | $7.97 | $7.63 | 3,009 | $48.03 M |
| 01/28/2025 | $7.61 | $7.96 (4.6%) | $7.97 | $7.45 | 5,049 | $50.11 M |
| 01/27/2025 | $7.06 | $7.75 (9.77%) | $7.84 | $7.06 | 4,147 | $48.78 M |
| 01/24/2025 | $7.35 | $7.69 (4.63%) | $7.69 | $7.06 | 2,000 | $48.41 M |
| 01/23/2025 | $7.50 | $7.54 (0.53%) | $7.54 | $7.12 | 4,700 | $47.46 M |
| 01/22/2025 | $7.17 | $7.50 (4.6%) | $7.50 | $7.10 | 4,229 | $47.21 M |
| 01/21/2025 | $6.78 | $7.02 (3.54%) | $7.02 | $6.77 | 15,700 | $44.19 M |
| 01/17/2025 | $6.92 | $6.94 (0.29%) | $6.94 | $6.92 | 3,327 | $43.68 M |
| 01/16/2025 | $6.89 | $6.87 (-0.29%) | $6.93 | $6.86 | 2,300 | $43.24 M |
| 01/15/2025 | $6.83 | $6.84 (0.15%) | $6.89 | $6.83 | 3,867 | $43.06 M |
| 01/14/2025 | $6.81 | $6.81 (0%) | $6.81 | $6.81 | 0 | $42.87 M |
| 01/13/2025 | $6.81 | $6.81 (0%) | $6.81 | $6.81 | 200 | $42.87 M |
| 01/10/2025 | $6.85 | $6.80 (-0.73%) | $6.85 | $6.80 | 8,741 | $42.80 M |
| 01/08/2025 | $6.82 | $6.86 (0.59%) | $6.94 | $6.82 | 2,508 | $43.18 M |
| 01/07/2025 | $6.80 | $6.81 (0.15%) | $6.81 | $6.80 | 3,602 | $42.87 M |
| 01/06/2025 | $6.80 | $6.81 (0.15%) | $6.81 | $6.80 | 701 | $42.87 M |
| 01/03/2025 | $6.80 | $6.80 (0%) | $6.80 | $6.80 | 715 | $42.80 M |
| 01/02/2025 | $6.77 | $6.78 (0.15%) | $6.81 | $6.77 | 1,100 | $42.68 M |
| 12/31/2024 | $6.80 | $6.76 (-0.59%) | $6.80 | $6.73 | 7,609 | $42.55 M |
| 12/30/2024 | $6.78 | $6.75 (-0.44%) | $6.80 | $6.72 | 24,500 | $42.49 M |
| 12/27/2024 | $6.72 | $6.79 (1.04%) | $6.79 | $6.72 | 5,815 | $42.74 M |
| 12/26/2024 | $6.74 | $6.73 (-0.15%) | $6.86 | $6.72 | 20,837 | $42.36 M |
| 12/24/2024 | $6.73 | $6.73 (0%) | $6.73 | $6.73 | 1,200 | $42.36 M |
| 12/23/2024 | $6.72 | $6.72 (0%) | $6.72 | $6.72 | 500 | $42.30 M |
| 12/20/2024 | $6.76 | $6.75 (-0.15%) | $6.76 | $6.75 | 4,104 | $42.49 M |
| 12/19/2024 | $6.70 | $6.76 (0.9%) | $6.82 | $6.70 | 15,900 | $42.55 M |
| 12/18/2024 | $6.74 | $6.70 (-0.59%) | $6.74 | $6.60 | 5,000 | $42.17 M |
| 12/17/2024 | $6.71 | $6.77 (0.89%) | $6.77 | $6.71 | 3,000 | $42.61 M |
| 12/16/2024 | $6.78 | $6.79 (0.15%) | $6.80 | $6.78 | 1,900 | $42.74 M |
| 12/13/2024 | $6.70 | $6.73 (0.45%) | $6.73 | $6.70 | 1,600 | $42.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
