5 DAY PERFORMANCE
-6.67%
1 MONTH PERFORMANCE
-10.78%
3 MONTH PERFORMANCE
+8.33%
6 MONTH PERFORMANCE
+7.30%
YEAR-TO-DATE PERFORMANCE
+25.48%
1 YEAR PERFORMANCE
-65.53%
Clean Energy Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.99 | $0.98 (-0.5%) | $1.02 | $0.95 | 1.08 K | |
| 10/08/2026 | $0.96 | $1.02 (6.81%) | $1.02 | $0.95 | 17.75 K | $12.41 M |
| 10/07/2026 | $0.96 | $0.98 (2.55%) | $0.98 | $0.95 | 15.90 K | $11.92 M |
| 10/06/2026 | $0.96 | $0.96 (-0.48%) | $0.98 | $0.96 | 6.12 K | $11.62 M |
| 10/05/2026 | $1.00 | $0.96 (-3.98%) | $1.00 | $0.96 | 5.82 K | $11.68 M |
| 10/02/2026 | $1.00 | $0.98 (-2.44%) | $1.00 | $0.96 | 5.20 K | $11.86 M |
| 10/01/2026 | $1.00 | $1.00 (0%) | $1.02 | $0.98 | 2.60 K | $12.16 M |
| 09/30/2026 | $0.98 | $0.96 (-1.53%) | $0.99 | $0.96 | 18.10 K | $11.72 M |
| 09/29/2026 | $0.99 | $1.00 (1.28%) | $1.01 | $0.98 | 2.10 K | $12.17 M |
| 09/28/2026 | $1.01 | $0.99 (-2.47%) | $1.01 | $0.98 | 7.70 K | $11.98 M |
| 09/25/2026 | $0.97 | $0.98 (1.03%) | $0.99 | $0.97 | 3.70 K | $11.92 M |
| 09/24/2026 | $1.00 | $1.00 (0.27%) | $1.04 | $0.97 | 14.15 K | $12.17 M |
| 09/23/2026 | $1.01 | $1.01 (0%) | $1.04 | $0.97 | 6.10 K | $12.29 M |
| 09/22/2026 | $0.95 | $1.01 (6.04%) | $1.03 | $0.95 | 29.85 K | $12.29 M |
| 09/21/2026 | $1.01 | $0.95 (-5.73%) | $1.01 | $0.95 | 14.33 K | $11.58 M |
| 09/18/2026 | $1.05 | $1.00 (-5.24%) | $1.05 | $0.90 | 51.50 K | $12.11 M |
| 09/17/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 11.00 K | $12.29 M |
| 09/16/2026 | $1.01 | $0.98 (-2.97%) | $1.04 | $0.98 | 17.60 K | $11.92 M |
| 09/15/2026 | $1.00 | $1.01 (1%) | $1.05 | $1.00 | 17.10 K | $12.29 M |
| 09/14/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.01 | 13.30 K | $12.77 M |
| 09/11/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.01 | 14.61 K | $12.53 M |
| 09/10/2026 | $1.03 | $1.02 (-0.97%) | $1.10 | $1.00 | 27.30 K | $12.41 M |
| 09/09/2026 | $1.04 | $1.02 (-1.92%) | $1.07 | $0.99 | 17.13 K | $12.41 M |
| 09/08/2026 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.00 | 48.34 K | $12.53 M |
| 09/04/2026 | $1.11 | $1.03 (-7.21%) | $1.15 | $1.03 | 16.70 K | $12.53 M |
| 09/03/2026 | $1.07 | $1.10 (2.8%) | $1.17 | $1.04 | 76.11 K | $13.38 M |
| 09/02/2026 | $1.04 | $1.11 (6.73%) | $1.13 | $1.04 | 58.64 K | $13.50 M |
| 09/01/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.01 | 20.16 K | $12.53 M |
| 08/31/2026 | $1.04 | $1.06 (1.92%) | $1.08 | $1.03 | 30.77 K | $12.90 M |
| 08/28/2026 | $0.99 | $1.03 (4.04%) | $1.08 | $0.99 | 22.51 K | $12.53 M |
| 08/27/2026 | $1.01 | $0.98 (-2.96%) | $1.01 | $0.98 | 20.80 K | $11.92 M |
| 08/26/2026 | $0.96 | $1.01 (5.21%) | $1.03 | $0.95 | 38.43 K | $12.29 M |
| 08/25/2026 | $0.97 | $1.00 (3.3%) | $1.00 | $0.95 | 22.35 K | $12.17 M |
| 08/24/2026 | $1.00 | $0.99 (-1.01%) | $1.00 | $0.94 | 37.96 K | $12.04 M |
| 08/21/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.92 | 19.22 K | $12.17 M |
| 08/20/2026 | $0.94 | $0.98 (4.68%) | $0.99 | $0.94 | 23.43 K | $11.97 M |
| 08/19/2026 | $0.97 | $0.96 (-1.02%) | $0.99 | $0.91 | 29.73 K | $11.68 M |
| 08/18/2026 | $0.92 | $0.95 (2.74%) | $0.98 | $0.91 | 13.15 K | $11.50 M |
| 08/17/2026 | $0.90 | $0.92 (2.22%) | $0.94 | $0.89 | 28.50 K | $11.19 M |
| 08/14/2026 | $0.92 | $0.93 (1.36%) | $0.97 | $0.92 | 15.10 K | $10.83 M |
| 08/13/2026 | $0.95 | $0.92 (-3.21%) | $1.00 | $0.91 | 8.32 K | $10.68 M |
| 08/12/2026 | $1.00 | $0.99 (-1.5%) | $1.00 | $0.95 | 24.73 K | $11.44 M |
| 08/11/2026 | $0.89 | $1.00 (12.92%) | $1.00 | $0.87 | 53.50 K | $11.61 M |
| 08/10/2026 | $0.89 | $0.91 (1.91%) | $0.93 | $0.86 | 20.40 K | $10.52 M |
| 08/07/2026 | $0.89 | $0.88 (-1.12%) | $0.90 | $0.85 | 22.24 K | $10.22 M |
| 08/06/2026 | $0.94 | $0.90 (-4.77%) | $0.94 | $0.90 | 11.61 K | $10.40 M |
| 08/05/2026 | $0.90 | $0.90 (-0.56%) | $0.95 | $0.90 | 18.83 K | $10.39 M |
| 08/04/2026 | $0.93 | $0.91 (-2.23%) | $0.95 | $0.90 | 75.72 K | $10.57 M |
| 08/03/2026 | $0.92 | $0.95 (3.27%) | $0.99 | $0.90 | 28.52 K | $11.03 M |
| 07/31/2026 | $0.96 | $0.91 (-4.99%) | $0.97 | $0.90 | 14.71 K | $10.57 M |
| 07/30/2026 | $0.96 | $0.90 (-6.77%) | $1.00 | $0.89 | 35.14 K | $10.39 M |
| 07/29/2026 | $0.95 | $0.92 (-3.57%) | $0.97 | $0.91 | 14.40 K | $10.65 M |
| 07/28/2026 | $0.91 | $0.95 (4.4%) | $0.95 | $0.91 | 14.59 K | $11.03 M |
| 07/27/2026 | $0.92 | $0.91 (-1.08%) | $0.92 | $0.89 | 20.58 K | $10.57 M |
| 07/24/2026 | $0.92 | $0.92 (0.04%) | $0.96 | $0.90 | 7.01 K | $4.03 M |
| 07/23/2026 | $0.90 | $0.89 (-1.11%) | $0.97 | $0.88 | 44.80 K | $4.84 M |
| 07/22/2026 | $0.88 | $0.90 (1.99%) | $0.91 | $0.88 | 13.40 K | $4.88 M |
| 07/21/2026 | $0.96 | $0.91 (-5.21%) | $0.96 | $0.88 | 13.45 K | $4.95 M |
| 07/20/2026 | $0.88 | $0.92 (5.1%) | $0.99 | $0.86 | 21.23 K | $5.02 M |
| 07/17/2026 | $1.01 | $0.88 (-12.95%) | $1.02 | $0.85 | 81.20 K | $4.78 M |
| 07/16/2026 | $0.95 | $1.03 (8.48%) | $1.04 | $0.91 | 195.74 K | $5.60 M |
| 07/15/2026 | $0.92 | $0.98 (6.4%) | $0.99 | $0.87 | 118.40 K | $5.32 M |
| 07/14/2026 | $0.91 | $0.94 (3.77%) | $0.95 | $0.84 | 63.99 K | $5.13 M |
| 07/13/2026 | $0.87 | $0.88 (1.71%) | $0.90 | $0.87 | 25.00 K | $4.81 M |
| 07/10/2026 | $0.84 | $0.85 (1.43%) | $0.88 | $0.84 | 25.45 K | $4.63 M |
| 07/09/2026 | $0.84 | $0.84 (-0.31%) | $0.88 | $0.81 | 44.83 K | $4.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
