5 DAY PERFORMANCE
-5.22%
1 MONTH PERFORMANCE
-1.02%
3 MONTH PERFORMANCE
+30.00%
6 MONTH PERFORMANCE
+4.87%
YEAR-TO-DATE PERFORMANCE
+25.48%
1 YEAR PERFORMANCE
-74.58%
Clean Energy Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.92 | 19.22 K | $12.17 M |
| 08/20/2026 | $0.94 | $0.98 (4.68%) | $0.99 | $0.94 | 23.43 K | $11.97 M |
| 08/19/2026 | $0.97 | $0.96 (-1.02%) | $0.99 | $0.91 | 29.73 K | $11.68 M |
| 08/18/2026 | $0.92 | $0.95 (2.74%) | $0.98 | $0.91 | 13.15 K | $11.50 M |
| 08/17/2026 | $0.90 | $0.92 (2.22%) | $0.94 | $0.89 | 28.50 K | $11.19 M |
| 08/14/2026 | $0.92 | $0.93 (1.36%) | $0.97 | $0.92 | 15.10 K | $10.83 M |
| 08/13/2026 | $0.95 | $0.92 (-3.21%) | $1.00 | $0.91 | 8.32 K | $10.68 M |
| 08/12/2026 | $1.00 | $0.99 (-1.5%) | $1.00 | $0.95 | 24.73 K | $11.44 M |
| 08/11/2026 | $0.89 | $1.00 (12.92%) | $1.00 | $0.87 | 53.50 K | $11.61 M |
| 08/10/2026 | $0.89 | $0.91 (1.91%) | $0.93 | $0.86 | 20.40 K | $10.52 M |
| 08/07/2026 | $0.89 | $0.88 (-1.12%) | $0.90 | $0.85 | 22.24 K | $10.22 M |
| 08/06/2026 | $0.94 | $0.90 (-4.77%) | $0.94 | $0.90 | 11.61 K | $10.40 M |
| 08/05/2026 | $0.90 | $0.90 (-0.56%) | $0.95 | $0.90 | 18.83 K | $10.39 M |
| 08/04/2026 | $0.93 | $0.91 (-2.23%) | $0.95 | $0.90 | 75.72 K | $10.57 M |
| 08/03/2026 | $0.92 | $0.95 (3.27%) | $0.99 | $0.90 | 28.52 K | $11.03 M |
| 07/31/2026 | $0.96 | $0.91 (-4.99%) | $0.97 | $0.90 | 14.71 K | $10.57 M |
| 07/30/2026 | $0.96 | $0.90 (-6.77%) | $1.00 | $0.89 | 35.14 K | $10.39 M |
| 07/29/2026 | $0.95 | $0.92 (-3.57%) | $0.97 | $0.91 | 14.40 K | $10.65 M |
| 07/28/2026 | $0.91 | $0.95 (4.4%) | $0.95 | $0.91 | 14.59 K | $11.03 M |
| 07/27/2026 | $0.92 | $0.91 (-1.08%) | $0.92 | $0.89 | 20.58 K | $10.57 M |
| 07/24/2026 | $0.92 | $0.92 (0.04%) | $0.96 | $0.90 | 7.01 K | $4.03 M |
| 07/23/2026 | $0.90 | $0.89 (-1.11%) | $0.97 | $0.88 | 44.80 K | $4.84 M |
| 07/22/2026 | $0.88 | $0.90 (1.99%) | $0.91 | $0.88 | 13.40 K | $4.88 M |
| 07/21/2026 | $0.96 | $0.91 (-5.21%) | $0.96 | $0.88 | 13.45 K | $4.95 M |
| 07/20/2026 | $0.88 | $0.92 (5.1%) | $0.99 | $0.86 | 21.23 K | $5.02 M |
| 07/17/2026 | $1.01 | $0.88 (-12.95%) | $1.02 | $0.85 | 81.20 K | $4.78 M |
| 07/16/2026 | $0.95 | $1.03 (8.48%) | $1.04 | $0.91 | 195.74 K | $5.60 M |
| 07/15/2026 | $0.92 | $0.98 (6.4%) | $0.99 | $0.87 | 118.40 K | $5.32 M |
| 07/14/2026 | $0.91 | $0.94 (3.77%) | $0.95 | $0.84 | 63.99 K | $5.13 M |
| 07/13/2026 | $0.87 | $0.88 (1.71%) | $0.90 | $0.87 | 25.00 K | $4.81 M |
| 07/10/2026 | $0.84 | $0.85 (1.43%) | $0.88 | $0.84 | 25.45 K | $4.63 M |
| 07/09/2026 | $0.84 | $0.84 (-0.31%) | $0.88 | $0.81 | 44.83 K | $4.57 M |
| 07/08/2026 | $0.82 | $0.84 (2.76%) | $0.87 | $0.82 | 9.75 K | $4.58 M |
| 07/07/2026 | $0.81 | $0.86 (6.59%) | $0.89 | $0.80 | 14.20 K | $4.69 M |
| 07/06/2026 | $0.86 | $0.86 (-0.57%) | $0.86 | $0.82 | 6.10 K | $4.66 M |
| 07/02/2026 | $0.84 | $0.86 (2.94%) | $0.90 | $0.80 | 28.81 K | $4.70 M |
| 07/01/2026 | $0.83 | $0.87 (4.33%) | $0.89 | $0.80 | 32.60 K | $4.73 M |
| 06/30/2026 | $0.81 | $0.84 (4.2%) | $0.85 | $0.72 | 75.75 K | $4.59 M |
| 06/29/2026 | $0.80 | $0.81 (1.25%) | $0.90 | $0.77 | 35.70 K | $4.40 M |
| 06/26/2026 | $0.82 | $0.81 (-1.22%) | $0.86 | $0.80 | 20.27 K | $4.40 M |
| 06/25/2026 | $0.86 | $0.83 (-3.9%) | $0.89 | $0.82 | 23.80 K | $4.51 M |
| 06/24/2026 | $0.84 | $0.82 (-2.15%) | $0.86 | $0.82 | 35.00 K | $4.46 M |
| 06/23/2026 | $0.82 | $0.85 (3.36%) | $0.88 | $0.82 | 22.13 K | $4.61 M |
| 06/22/2026 | $0.82 | $0.86 (4.38%) | $0.90 | $0.81 | 21.62 K | $4.68 M |
| 06/18/2026 | $0.76 | $0.88 (15.02%) | $0.90 | $0.76 | 98.33 K | $4.76 M |
| 06/17/2026 | $0.81 | $0.78 (-3.24%) | $0.86 | $0.78 | 43.20 K | $4.24 M |
| 06/16/2026 | $0.86 | $0.80 (-7.08%) | $0.90 | $0.80 | 38.42 K | $4.35 M |
| 06/15/2026 | $0.95 | $0.86 (-9.47%) | $1.00 | $0.86 | 186.01 K | $4.68 M |
| 06/12/2026 | $0.96 | $1.00 (4.69%) | $1.03 | $0.85 | 206.28 K | $5.44 M |
| 06/11/2026 | $0.85 | $0.94 (10.41%) | $0.97 | $0.81 | 90.14 K | $5.12 M |
| 06/10/2026 | $0.79 | $0.88 (12%) | $0.91 | $0.78 | 110.70 K | $4.78 M |
| 06/09/2026 | $0.76 | $0.81 (6.31%) | $0.84 | $0.72 | 124.20 K | $4.40 M |
| 06/08/2026 | $0.78 | $0.77 (-0.65%) | $0.78 | $0.73 | 113.41 K | $4.19 M |
| 06/05/2026 | $0.69 | $0.76 (10.13%) | $0.78 | $0.68 | 155.73 K | $4.13 M |
| 06/04/2026 | $0.78 | $0.73 (-6.79%) | $0.78 | $0.72 | 25.82 K | $3.95 M |
| 06/03/2026 | $0.71 | $0.77 (8.79%) | $0.78 | $0.71 | 35.50 K | $4.17 M |
| 06/02/2026 | $0.82 | $0.76 (-6.95%) | $0.82 | $0.70 | 33.34 K | $3.43 M |
| 06/01/2026 | $0.74 | $0.79 (7.34%) | $0.80 | $0.70 | 75.61 K | $3.55 M |
| 05/29/2026 | $0.70 | $0.74 (5.14%) | $0.75 | $0.70 | 28.40 K | $3.30 M |
| 05/28/2026 | $0.70 | $0.72 (2.57%) | $0.74 | $0.70 | 36.70 K | $3.23 M |
| 05/27/2026 | $0.75 | $0.74 (-0.74%) | $0.75 | $0.71 | 18.30 K | $3.33 M |
| 05/26/2026 | $0.72 | $0.75 (3.82%) | $0.75 | $0.72 | 28.04 K | $3.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
