5 DAY PERFORMANCE
+7.05%
1 MONTH PERFORMANCE
+14.09%
3 MONTH PERFORMANCE
+55.77%
6 MONTH PERFORMANCE
-18.02%
YEAR-TO-DATE PERFORMANCE
+25.48%
1 YEAR PERFORMANCE
-85.60%
Clean Energy Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.82 | $0.76 (-7.09%) | $0.83 | $0.76 | 54.28 K | $3.55 M |
| 05/12/2026 | $0.86 | $0.82 (-4.92%) | $0.88 | $0.82 | 25.27 K | $3.67 M |
| 05/11/2026 | $0.85 | $0.82 (-3.53%) | $0.91 | $0.82 | 59.94 K | $3.68 M |
| 05/08/2026 | $0.92 | $0.85 (-7.6%) | $0.99 | $0.80 | 131.50 K | $3.82 M |
| 05/07/2026 | $0.93 | $1.01 (8.6%) | $1.06 | $0.85 | 444.40 K | $4.53 M |
| 05/06/2026 | $0.80 | $0.96 (19.7%) | $0.99 | $0.80 | 305.41 K | $4.30 M |
| 05/05/2026 | $0.72 | $0.80 (11.19%) | $0.85 | $0.70 | 100.00 K | $3.59 M |
| 05/04/2026 | $0.66 | $0.75 (12.61%) | $0.77 | $0.66 | 59.58 K | $3.36 M |
| 05/01/2026 | $0.71 | $0.66 (-6.9%) | $0.71 | $0.65 | 108.05 K | $2.97 M |
| 04/30/2026 | $0.79 | $0.71 (-10.58%) | $0.79 | $0.71 | 63.51 K | $3.18 M |
| 04/29/2026 | $0.78 | $0.78 (0%) | $0.79 | $0.77 | 27.25 K | $3.48 M |
| 04/28/2026 | $0.77 | $0.78 (1.23%) | $0.80 | $0.77 | 32.31 K | $3.50 M |
| 04/27/2026 | $0.84 | $0.82 (-2.26%) | $0.84 | $0.78 | 74.90 K | $3.68 M |
| 04/24/2026 | $0.82 | $0.80 (-2.4%) | $0.82 | $0.78 | 35.13 K | $3.57 M |
| 04/23/2026 | $0.80 | $0.80 (-0.55%) | $0.80 | $0.78 | 46.99 K | $3.57 M |
| 04/22/2026 | $0.85 | $0.82 (-4.08%) | $0.85 | $0.80 | 47.55 K | $3.68 M |
| 04/21/2026 | $0.83 | $0.83 (-0.39%) | $0.83 | $0.80 | 40.18 K | $3.71 M |
| 04/20/2026 | $0.78 | $0.82 (4.49%) | $0.83 | $0.78 | 51.30 K | $3.66 M |
| 04/17/2026 | $0.80 | $0.81 (1.26%) | $0.83 | $0.80 | 33.59 K | $3.64 M |
| 04/16/2026 | $0.81 | $0.81 (0.15%) | $0.83 | $0.79 | 49.32 K | $3.63 M |
| 04/15/2026 | $0.81 | $0.80 (-0.62%) | $0.84 | $0.78 | 62.90 K | $3.59 M |
| 04/14/2026 | $0.80 | $0.83 (3.17%) | $0.83 | $0.80 | 30.84 K | $3.71 M |
| 04/13/2026 | $0.78 | $0.80 (1.75%) | $0.82 | $0.78 | 28.30 K | $3.58 M |
| 04/10/2026 | $0.83 | $0.80 (-3.77%) | $0.83 | $0.79 | 88.36 K | $3.59 M |
| 04/09/2026 | $0.81 | $0.85 (4.7%) | $0.86 | $0.81 | 44.91 K | $3.81 M |
| 04/08/2026 | $0.89 | $0.82 (-8.28%) | $0.89 | $0.77 | 66.83 K | $3.68 M |
| 04/07/2026 | $0.81 | $0.82 (1.31%) | $0.85 | $0.80 | 29.27 K | $3.68 M |
| 04/06/2026 | $0.88 | $0.81 (-7.3%) | $0.88 | $0.81 | 59.57 K | $3.65 M |
| 04/02/2026 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.86 | 69.05 K | $3.86 M |
| 04/01/2026 | $0.99 | $0.89 (-10.1%) | $0.99 | $0.87 | 170.12 K | $4.00 M |
| 03/31/2026 | $1.09 | $0.96 (-11.93%) | $1.09 | $0.86 | 251.43 K | $4.31 M |
| 03/30/2026 | $0.99 | $1.08 (9.09%) | $1.12 | $0.90 | 458.00 K | $4.85 M |
| 03/27/2026 | $0.76 | $0.96 (27.08%) | $0.99 | $0.70 | 978.51 K | $4.31 M |
| 03/26/2026 | $0.82 | $0.76 (-7.2%) | $0.83 | $0.76 | 72.50 K | $3.42 M |
| 03/25/2026 | $0.85 | $0.83 (-2.73%) | $0.88 | $0.82 | 40.49 K | $3.73 M |
| 03/24/2026 | $0.88 | $0.83 (-5.02%) | $0.88 | $0.82 | 69.06 K | $3.74 M |
| 03/23/2026 | $0.82 | $0.81 (-1.18%) | $0.88 | $0.78 | 75.00 K | $3.64 M |
| 03/20/2026 | $0.92 | $0.83 (-9.9%) | $0.93 | $0.83 | 136.46 K | $3.72 M |
| 03/19/2026 | $0.89 | $0.93 (5.07%) | $0.94 | $0.88 | 58.91 K | $4.18 M |
| 03/18/2026 | $0.85 | $0.93 (9.67%) | $0.94 | $0.85 | 53.04 K | $4.19 M |
| 03/17/2026 | $0.89 | $0.89 (-0.47%) | $0.89 | $0.84 | 81.51 K | $3.98 M |
| 03/16/2026 | $0.86 | $0.90 (4.64%) | $0.90 | $0.85 | 79.30 K | $4.03 M |
| 03/13/2026 | $0.89 | $0.84 (-5.24%) | $0.92 | $0.83 | 185.50 K | $3.79 M |
| 03/12/2026 | $0.91 | $0.91 (-0.48%) | $0.93 | $0.89 | 62.97 K | $4.09 M |
| 03/11/2026 | $0.87 | $0.93 (7.65%) | $0.93 | $0.85 | 146.49 K | $4.19 M |
| 03/10/2026 | $0.92 | $0.86 (-6.06%) | $0.94 | $0.86 | 122.30 K | $3.87 M |
| 03/09/2026 | $0.93 | $0.91 (-2.33%) | $0.98 | $0.89 | 157.60 K | $4.07 M |
| 03/06/2026 | $0.86 | $0.88 (2.82%) | $0.91 | $0.86 | 63.24 K | $3.95 M |
| 03/05/2026 | $1.02 | $0.86 (-15.51%) | $1.03 | $0.86 | 184.68 K | $3.87 M |
| 03/04/2026 | $0.86 | $0.99 (15.72%) | $1.01 | $0.82 | 307.70 K | $4.44 M |
| 03/03/2026 | $0.78 | $0.86 (9.25%) | $0.89 | $0.78 | 141.80 K | $3.84 M |
| 03/02/2026 | $0.78 | $0.86 (10.34%) | $0.86 | $0.77 | 131.60 K | $3.86 M |
| 02/27/2026 | $0.85 | $0.81 (-5.06%) | $0.85 | $0.79 | 68.20 K | $3.62 M |
| 02/26/2026 | $0.87 | $0.83 (-4.06%) | $0.88 | $0.78 | 218.92 K | $3.75 M |
| 02/25/2026 | $0.87 | $0.88 (1.15%) | $0.89 | $0.81 | 269.20 K | $3.95 M |
| 02/24/2026 | $1.00 | $0.87 (-13.23%) | $1.07 | $0.80 | 1.38 M | $3.90 M |
| 02/23/2026 | $0.73 | $1.06 (45.4%) | $1.06 | $0.72 | 6.78 M | $4.76 M |
| 02/20/2026 | $0.56 | $0.77 (37.26%) | $0.85 | $0.56 | 15.26 M | $3.47 M |
| 02/19/2026 | $0.59 | $0.56 (-5.47%) | $0.66 | $0.55 | 269.70 K | $2.51 M |
| 02/18/2026 | $0.56 | $0.60 (7.3%) | $0.63 | $0.56 | 224.70 K | $2.68 M |
| 02/17/2026 | $0.58 | $0.57 (-1.72%) | $0.62 | $0.55 | 94.94 K | $2.56 M |
| 02/13/2026 | $0.59 | $0.58 (-1.62%) | $0.60 | $0.56 | 59.11 K | $2.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
