5 DAY PERFORMANCE
+7.21%
1 MONTH PERFORMANCE
+26.56%
3 MONTH PERFORMANCE
-5.21%
6 MONTH PERFORMANCE
+5.81%
YEAR-TO-DATE PERFORMANCE
+25.48%
1 YEAR PERFORMANCE
-75.86%
Clean Energy Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.82 | $0.81 (-1.22%) | $0.86 | $0.80 | 20.27 K | $4.40 M |
| 06/25/2026 | $0.86 | $0.83 (-3.9%) | $0.89 | $0.82 | 23.80 K | $4.51 M |
| 06/24/2026 | $0.84 | $0.82 (-2.15%) | $0.86 | $0.82 | 35.00 K | $4.46 M |
| 06/23/2026 | $0.82 | $0.85 (3.36%) | $0.88 | $0.82 | 22.13 K | $4.61 M |
| 06/22/2026 | $0.82 | $0.86 (4.38%) | $0.90 | $0.81 | 21.62 K | $4.68 M |
| 06/18/2026 | $0.76 | $0.88 (15.02%) | $0.90 | $0.76 | 98.33 K | $4.76 M |
| 06/17/2026 | $0.81 | $0.78 (-3.24%) | $0.86 | $0.78 | 43.20 K | $4.24 M |
| 06/16/2026 | $0.86 | $0.80 (-7.08%) | $0.90 | $0.80 | 38.42 K | $4.35 M |
| 06/15/2026 | $0.95 | $0.86 (-9.47%) | $1.00 | $0.86 | 186.01 K | $4.68 M |
| 06/12/2026 | $0.96 | $1.00 (4.69%) | $1.03 | $0.85 | 206.28 K | $5.44 M |
| 06/11/2026 | $0.85 | $0.94 (10.41%) | $0.97 | $0.81 | 90.14 K | $5.12 M |
| 06/10/2026 | $0.79 | $0.88 (12%) | $0.91 | $0.78 | 110.70 K | $4.78 M |
| 06/09/2026 | $0.76 | $0.81 (6.31%) | $0.84 | $0.72 | 124.20 K | $4.40 M |
| 06/08/2026 | $0.78 | $0.77 (-0.65%) | $0.78 | $0.73 | 113.41 K | $4.19 M |
| 06/05/2026 | $0.69 | $0.76 (10.13%) | $0.78 | $0.68 | 155.73 K | $4.13 M |
| 06/04/2026 | $0.78 | $0.73 (-6.79%) | $0.78 | $0.72 | 25.82 K | $3.95 M |
| 06/03/2026 | $0.71 | $0.77 (8.79%) | $0.78 | $0.71 | 35.50 K | $4.17 M |
| 06/02/2026 | $0.82 | $0.76 (-6.95%) | $0.82 | $0.70 | 33.34 K | $3.43 M |
| 06/01/2026 | $0.74 | $0.79 (7.34%) | $0.80 | $0.70 | 75.61 K | $3.55 M |
| 05/29/2026 | $0.70 | $0.74 (5.14%) | $0.75 | $0.70 | 28.40 K | $3.30 M |
| 05/28/2026 | $0.70 | $0.72 (2.57%) | $0.74 | $0.70 | 36.70 K | $3.23 M |
| 05/27/2026 | $0.75 | $0.74 (-0.74%) | $0.75 | $0.71 | 18.30 K | $3.33 M |
| 05/26/2026 | $0.72 | $0.75 (3.82%) | $0.75 | $0.72 | 28.04 K | $3.36 M |
| 05/22/2026 | $0.71 | $0.70 (-1.41%) | $0.75 | $0.69 | 36.49 K | $3.14 M |
| 05/21/2026 | $0.77 | $0.73 (-5.57%) | $0.77 | $0.69 | 46.10 K | $3.26 M |
| 05/20/2026 | $0.72 | $0.70 (-2.43%) | $0.72 | $0.68 | 18.54 K | $3.15 M |
| 05/19/2026 | $0.74 | $0.72 (-3.12%) | $0.82 | $0.68 | 63.67 K | $3.21 M |
| 05/18/2026 | $0.76 | $0.68 (-10.17%) | $0.76 | $0.67 | 84.42 K | $3.05 M |
| 05/15/2026 | $0.78 | $0.73 (-6.51%) | $0.81 | $0.73 | 19.10 K | $3.29 M |
| 05/14/2026 | $0.76 | $0.75 (-1.32%) | $0.80 | $0.75 | 66.03 K | $3.37 M |
| 05/13/2026 | $0.82 | $0.76 (-7.09%) | $0.83 | $0.76 | 58.21 K | $3.41 M |
| 05/12/2026 | $0.86 | $0.82 (-4.92%) | $0.88 | $0.82 | 25.27 K | $3.67 M |
| 05/11/2026 | $0.85 | $0.82 (-3.53%) | $0.91 | $0.82 | 59.94 K | $3.68 M |
| 05/08/2026 | $0.92 | $0.85 (-7.6%) | $0.99 | $0.80 | 131.50 K | $3.82 M |
| 05/07/2026 | $0.93 | $1.01 (8.6%) | $1.06 | $0.85 | 444.40 K | $4.53 M |
| 05/06/2026 | $0.80 | $0.96 (19.7%) | $0.99 | $0.80 | 305.41 K | $4.30 M |
| 05/05/2026 | $0.72 | $0.80 (11.19%) | $0.85 | $0.70 | 100.00 K | $3.59 M |
| 05/04/2026 | $0.66 | $0.75 (12.61%) | $0.77 | $0.66 | 59.58 K | $3.36 M |
| 05/01/2026 | $0.71 | $0.66 (-6.9%) | $0.71 | $0.65 | 108.05 K | $2.97 M |
| 04/30/2026 | $0.79 | $0.71 (-10.58%) | $0.79 | $0.71 | 63.51 K | $3.18 M |
| 04/29/2026 | $0.78 | $0.78 (0%) | $0.79 | $0.77 | 27.25 K | $3.48 M |
| 04/28/2026 | $0.77 | $0.78 (1.23%) | $0.80 | $0.77 | 32.31 K | $3.50 M |
| 04/27/2026 | $0.84 | $0.82 (-2.26%) | $0.84 | $0.78 | 74.90 K | $3.68 M |
| 04/24/2026 | $0.82 | $0.80 (-2.4%) | $0.82 | $0.78 | 35.13 K | $3.57 M |
| 04/23/2026 | $0.80 | $0.80 (-0.55%) | $0.80 | $0.78 | 46.99 K | $3.57 M |
| 04/22/2026 | $0.85 | $0.82 (-4.08%) | $0.85 | $0.80 | 47.55 K | $3.68 M |
| 04/21/2026 | $0.83 | $0.83 (-0.39%) | $0.83 | $0.80 | 40.18 K | $3.71 M |
| 04/20/2026 | $0.78 | $0.82 (4.49%) | $0.83 | $0.78 | 51.30 K | $3.66 M |
| 04/17/2026 | $0.80 | $0.81 (1.26%) | $0.83 | $0.80 | 33.59 K | $3.64 M |
| 04/16/2026 | $0.81 | $0.81 (0.15%) | $0.83 | $0.79 | 49.32 K | $3.63 M |
| 04/15/2026 | $0.81 | $0.80 (-0.62%) | $0.84 | $0.78 | 62.90 K | $3.59 M |
| 04/14/2026 | $0.80 | $0.83 (3.17%) | $0.83 | $0.80 | 30.84 K | $3.71 M |
| 04/13/2026 | $0.78 | $0.80 (1.75%) | $0.82 | $0.78 | 28.30 K | $3.58 M |
| 04/10/2026 | $0.83 | $0.80 (-3.77%) | $0.83 | $0.79 | 88.36 K | $3.59 M |
| 04/09/2026 | $0.81 | $0.85 (4.7%) | $0.86 | $0.81 | 44.91 K | $3.81 M |
| 04/08/2026 | $0.89 | $0.82 (-8.28%) | $0.89 | $0.77 | 66.83 K | $3.68 M |
| 04/07/2026 | $0.81 | $0.82 (1.31%) | $0.85 | $0.80 | 29.27 K | $3.68 M |
| 04/06/2026 | $0.88 | $0.81 (-7.3%) | $0.88 | $0.81 | 59.57 K | $3.65 M |
| 04/02/2026 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.86 | 69.05 K | $3.86 M |
| 04/01/2026 | $0.99 | $0.89 (-10.1%) | $0.99 | $0.87 | 170.12 K | $4.00 M |
| 03/31/2026 | $1.09 | $0.96 (-11.93%) | $1.09 | $0.86 | 251.43 K | $4.31 M |
| 03/30/2026 | $0.99 | $1.08 (9.09%) | $1.12 | $0.90 | 458.00 K | $4.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
