5 DAY PERFORMANCE
-32.52%
1 MONTH PERFORMANCE
-32.52%
3 MONTH PERFORMANCE
-20.86%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-1.79%
1 YEAR PERFORMANCE
-80.75%
Cemtrex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $112,427 |
| 03/10/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $118,384 |
| 03/07/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $121,362 |
| 03/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $120,617 |
| 03/05/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $122,851 |
| 03/04/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $113,172 |
| 03/03/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $119,873 |
| 02/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $127,318 |
| 02/27/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $135,508 |
| 02/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $137,742 |
| 02/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $139,976 |
| 02/24/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $150,399 |
| 02/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $151,889 |
| 02/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $148,910 |
| 02/19/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $148,910 |
| 02/18/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $147,421 |
| 02/14/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $16.01 M |
| 02/13/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $16.01 M |
| 02/12/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $16.60 M |
| 02/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $16.45 M |
| 02/10/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $16.75 M |
| 02/07/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $3.97 M |
| 02/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $3.91 M |
| 02/05/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.02 M |
| 02/04/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.14 M |
| 02/03/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.21 M |
| 01/31/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.36 M |
| 01/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.55 M |
| 01/29/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.66 M |
| 01/28/2025 | $0.22 | $0.16 (-24.19%) | $0.22 | $0.16 | 1,700 | $4.53 M |
| 01/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 400 | $4.66 M |
| 01/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $4.76 M |
| 01/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $4.72 M |
| 01/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $4.60 M |
| 01/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 800 | $4.41 M |
| 01/17/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $5.03 M |
| 01/16/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 300 | $5.31 M |
| 01/15/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $5.33 M |
| 01/14/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 5,000 | $5.19 M |
| 01/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $4.98 M |
| 01/10/2025 | $0.14 | $0.20 (42.86%) | $0.20 | $0.14 | 2,100 | $5.33 M |
| 01/08/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $5.47 M |
| 01/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $5.71 M |
| 01/06/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $5.43 M |
| 01/03/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $5.50 M |
| 01/02/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $4.90 M |
| 12/31/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,000 | $4.98 M |
| 12/30/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2,700 | $5.40 M |
| 12/27/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $5.29 M |
| 12/26/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 400 | $5.31 M |
| 12/24/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 17,000 | $5.07 M |
| 12/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $5.14 M |
| 12/20/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $5.76 M |
| 12/19/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $5.47 M |
| 12/18/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $5.07 M |
| 12/17/2024 | $0.13 | $0.11 (-14.62%) | $0.13 | $0.11 | 14,100 | $5.45 M |
| 12/16/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $5.57 M |
| 12/13/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $5.83 M |
| 12/12/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $5.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
