5 DAY PERFORMANCE
+63.93%
1 MONTH PERFORMANCE
+143.90%
3 MONTH PERFORMANCE
-36.71%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
+20.48%
1 YEAR PERFORMANCE
+1.53%
CERo Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.00 K | $142.93 K |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.00 K | $104.99 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.00 K | $94.87 K |
| 11/25/2025 | $0.01 | $0.00 (-57.73%) | $0.01 | $0.01 | 71.33 K | $84.75 K |
| 11/21/2025 | $0.01 | $0.01 (-6.19%) | $0.01 | $0.01 | 71.33 K | $83.48 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24.00 K | $88.54 K |
| 11/19/2025 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 12.00 K | $75.89 K |
| 11/13/2025 | $0.01 | $0.01 (35.24%) | $0.01 | $0.01 | 134.75 K | $47.83 K |
| 11/12/2025 | $0.01 | $0.01 (-21.78%) | $0.01 | $0.01 | 4.16 K | $48.32 K |
| 11/11/2025 | $0.01 | $0.01 (-17.81%) | $0.01 | $0.01 | 81.00 K | $46.86 K |
| 11/10/2025 | $0.01 | $0.01 (-11.76%) | $0.01 | $0.01 | 192.11 K | $56.13 K |
| 10/30/2025 | $0.02 | $0.00 (-78.42%) | $0.01 | $0.00 | 1.84 M | $46.42 K |
| 10/29/2025 | $0.02 | $0.01 (-33.15%) | $0.02 | $0.01 | 378.78 K | $873.66 K |
| 10/28/2025 | $0.02 | $0.02 (-0.52%) | $0.02 | $0.02 | 20.00 K | $917.58 K |
| 10/27/2025 | $0.02 | $0.02 (-13.37%) | $0.02 | $0.02 | 17.92 K | $917.58 K |
| 10/24/2025 | $0.02 | $0.02 (-10.65%) | $0.02 | $0.01 | 26.64 K | $932.23 K |
| 10/23/2025 | $0.02 | $0.02 (-5.11%) | $0.02 | $0.02 | 11.80 K | $976.15 K |
| 10/22/2025 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 30.96 K | $981.03 K |
| 10/21/2025 | $0.02 | $0.02 (18.23%) | $0.03 | $0.01 | 186.20 K | $981.03 K |
| 10/17/2025 | $0.01 | $0.01 (-4.83%) | $0.01 | $0.01 | 18.71 K | $971.27 K |
| 10/16/2025 | $0.02 | $0.01 (-11.18%) | $0.02 | $0.01 | 3.60 K | $1.16 M |
| 10/15/2025 | $0.01 | $0.02 (25.38%) | $0.02 | $0.01 | 102.92 K | $1.27 M |
| 10/14/2025 | $0.01 | $0.02 (3.45%) | $0.02 | $0.01 | 57.47 K | $1.39 M |
| 10/13/2025 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 13.39 K | $1.63 M |
| 10/10/2025 | $0.01 | $0.01 (5.07%) | $0.02 | $0.01 | 118.85 K | $1.62 M |
| 10/09/2025 | $0.02 | $0.01 (-7.89%) | $0.02 | $0.01 | 30.72 K | $2.09 M |
| 10/08/2025 | $0.01 | $0.02 (15.67%) | $0.02 | $0.01 | 2.89 K | $2.66 M |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18.86 K | $2.60 M |
| 10/06/2025 | $0.01 | $0.01 (9.02%) | $0.01 | $0.01 | 33.51 K | $2.63 M |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $2.63 M |
| 10/01/2025 | $0.01 | $0.01 (-0.75%) | $0.02 | $0.01 | 63.40 K | $2.66 M |
| 09/30/2025 | $0.01 | $0.01 (-5.01%) | $0.01 | $0.01 | 14.29 K | $2.48 M |
| 09/29/2025 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 11.33 K | $2.56 M |
| 09/26/2025 | $0.01 | $0.02 (9.93%) | $0.02 | $0.01 | 12.19 K | $2.63 M |
| 09/25/2025 | $0.02 | $0.01 (-7.84%) | $0.02 | $0.01 | 8.20 K | $2.63 M |
| 09/24/2025 | $0.02 | $0.01 (-11.39%) | $0.02 | $0.01 | 23.00 K | $2.65 M |
| 09/23/2025 | $0.01 | $0.01 (9.56%) | $0.01 | $0.01 | 7.33 K | $2.66 M |
| 09/22/2025 | $0.02 | $0.01 (-10.32%) | $0.02 | $0.01 | 28.67 K | $2.68 M |
| 09/19/2025 | $0.02 | $0.02 (-2.55%) | $0.02 | $0.01 | 19.34 K | $2.64 M |
| 09/18/2025 | $0.01 | $0.01 (-9.72%) | $0.02 | $0.01 | 32.81 K | $2.65 M |
| 09/17/2025 | $0.01 | $0.01 (-5.41%) | $0.01 | $0.01 | 146.46 K | $2.69 M |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.02 K | $2.65 M |
| 09/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 150 | $2.64 M |
| 09/11/2025 | $0.02 | $0.01 (-13.21%) | $0.02 | $0.01 | 21.77 K | $2.68 M |
| 09/10/2025 | $0.01 | $0.01 (-2.4%) | $0.02 | $0.01 | 90.44 K | $2.44 M |
| 09/09/2025 | $0.01 | $0.02 (20.18%) | $0.02 | $0.01 | 13.35 K | $2.38 M |
| 09/08/2025 | $0.02 | $0.02 (-1.16%) | $0.02 | $0.01 | 361.20 K | $2.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
