5 DAY PERFORMANCE
-29.08%
1 MONTH PERFORMANCE
-32.66%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+20.48%
1 YEAR PERFORMANCE
-88.45%
CERo Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,935 | $47.70 M |
| 03/12/2025 | $0.02 | $0.02 (5.33%) | $0.02 | $0.01 | 14,619 | $67.56 M |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $67.56 M |
| 03/10/2025 | $0.02 | $0.01 (-31.84%) | $0.02 | $0.01 | 84,974 | $70.54 M |
| 03/07/2025 | $0.02 | $0.01 (-7.55%) | $0.02 | $0.01 | 14,163 | $73.02 M |
| 03/06/2025 | $0.02 | $0.02 (6.8%) | $0.02 | $0.02 | 4,624 | $72.53 M |
| 03/05/2025 | $0.02 | $0.01 (-26.9%) | $0.02 | $0.01 | 919 | $72.03 M |
| 03/04/2025 | $0.02 | $0.01 (-22.35%) | $0.02 | $0.01 | 11,578 | $71.53 M |
| 03/03/2025 | $0.01 | $0.01 (-18.79%) | $0.02 | $0.01 | 27,090 | $71.53 M |
| 02/28/2025 | $0.01 | $0.02 (47.93%) | $0.02 | $0.01 | 24,158 | $82.96 M |
| 02/27/2025 | $0.02 | $0.01 (-22.64%) | $0.02 | $0.01 | 17,571 | $79.98 M |
| 02/26/2025 | $0.01 | $0.01 (-17.73%) | $0.02 | $0.01 | 12,000 | $77.49 M |
| 02/25/2025 | $0.02 | $0.01 (-30.95%) | $0.02 | $0.01 | 253,974 | $77.49 M |
| 02/24/2025 | $0.02 | $0.01 (-29.17%) | $0.02 | $0.01 | 5,128 | $82.96 M |
| 02/20/2025 | $0.01 | $0.02 (4.11%) | $0.02 | $0.01 | 4,700 | $101.84 M |
| 02/19/2025 | $0.01 | $0.01 (0.78%) | $0.01 | $0.01 | 3,009 | $88.92 M |
| 02/18/2025 | $0.01 | $0.01 (-17.81%) | $0.01 | $0.01 | 29,449 | $93.39 M |
| 02/14/2025 | $0.02 | $0.02 (-4.45%) | $0.02 | $0.01 | 222,609 | $102.33 M |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,250 | $89.42 M |
| 02/12/2025 | $0.01 | $0.02 (47.54%) | $0.02 | $0.01 | 26,933 | $89.42 M |
| 02/11/2025 | $0.01 | $0.01 (-21.91%) | $0.01 | $0.01 | 7,179 | $91.90 M |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $95.38 M |
| 02/07/2025 | $0.01 | $0.01 (-22.45%) | $0.01 | $0.01 | 90,619 | $96.37 M |
| 02/06/2025 | $0.02 | $0.01 (-11.88%) | $0.02 | $0.01 | 8,650 | $101.34 M |
| 02/05/2025 | $0.02 | $0.01 (-17.22%) | $0.02 | $0.01 | 19,894 | $97.36 M |
| 02/04/2025 | $0.01 | $0.02 (41.73%) | $0.02 | $0.01 | 32,684 | $98.36 M |
| 02/03/2025 | $0.02 | $0.01 (-22.22%) | $0.02 | $0.01 | 40,949 | $99.35 M |
| 01/31/2025 | $0.01 | $0.02 (26.95%) | $0.02 | $0.01 | 25,514 | $106.31 M |
| 01/30/2025 | $0.02 | $0.02 (-19.25%) | $0.02 | $0.02 | 371,585 | $98.85 M |
| 01/29/2025 | $0.02 | $0.01 (-17.72%) | $0.02 | $0.01 | 40,518 | $96.37 M |
| 01/28/2025 | $0.01 | $0.01 (6.87%) | $0.02 | $0.01 | 206,144 | $90.91 M |
| 01/27/2025 | $0.02 | $0.01 (-33.67%) | $0.02 | $0.01 | 89,348 | $92.89 M |
| 01/24/2025 | $0.01 | $0.02 (58.54%) | $0.02 | $0.01 | 77,753 | $123.20 M |
| 01/23/2025 | $0.02 | $0.02 (1.27%) | $0.02 | $0.01 | 54,572 | $116.74 M |
| 01/22/2025 | $0.02 | $0.02 (-4.35%) | $0.02 | $0.02 | 2,987 | $110.78 M |
| 01/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 82,087 | $114.75 M |
| 01/17/2025 | $0.01 | $0.02 (4.05%) | $0.02 | $0.01 | 37,939 | $116.24 M |
| 01/16/2025 | $0.01 | $0.01 (0.71%) | $0.02 | $0.01 | 56,885 | $123.69 M |
| 01/15/2025 | $0.01 | $0.01 (-12.23%) | $0.01 | $0.01 | 18,700 | $128.16 M |
| 01/14/2025 | $0.02 | $0.01 (-14.67%) | $0.02 | $0.01 | 19,711 | $139.09 M |
| 01/13/2025 | $0.01 | $0.02 (28.46%) | $0.02 | $0.01 | 88,864 | $163.43 M |
| 01/10/2025 | $0.02 | $0.02 (-14.5%) | $0.02 | $0.02 | 25,084 | $147.04 M |
| 01/08/2025 | $0.03 | $0.02 (-32.76%) | $0.03 | $0.01 | 121,012 | $183.80 M |
| 01/07/2025 | $0.02 | $0.02 (15.88%) | $0.02 | $0.01 | 1.78 M | $259.80 M |
| 01/06/2025 | $0.01 | $0.01 (39%) | $0.02 | $0.01 | 681,874 | $210.13 M |
| 01/03/2025 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 347,739 | $2.89 M |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 27,827 | $3.03 M |
| 12/31/2024 | $0.01 | $0.01 (-20.95%) | $0.03 | $0.01 | 556,625 | $2.98 M |
| 12/30/2024 | $0.01 | $0.01 (-5.1%) | $0.01 | $0.01 | 84,157 | $3.22 M |
| 12/27/2024 | $0.01 | $0.01 (5.88%) | $0.01 | $0.01 | 174,791 | $2.98 M |
| 12/26/2024 | $0.01 | $0.01 (1.2%) | $0.01 | $0.01 | 59,580 | $2.98 M |
| 12/24/2024 | $0.01 | $0.01 (-1.25%) | $0.01 | $0.01 | 8,100 | $3.09 M |
| 12/23/2024 | $0.01 | $0.01 (-6.33%) | $0.01 | $0.00 | 385,582 | $2.51 M |
| 12/20/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 29,519 | $2.79 M |
| 12/19/2024 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 482,626 | $2.68 M |
| 12/18/2024 | $0.01 | $0.01 (-23.73%) | $0.01 | $0.01 | 42,593 | $2.98 M |
| 12/17/2024 | $0.01 | $0.01 (-15.11%) | $0.01 | $0.01 | 18,123 | $3.04 M |
| 12/16/2024 | $0.01 | $0.02 (50%) | $0.02 | $0.01 | 5,473 | $2.53 M |
| 12/13/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 15,183 | $2.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
