5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-3.07%
3 MONTH PERFORMANCE
-1.27%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
-1.37%
Cantor Equity Partners V Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.37 | $10.37 (0%) | $10.44 | $10.37 | 0 | $329.66 M |
| 08/06/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 19.50 K | $330.62 M |
| 08/05/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3.40 K | $330.93 M |
| 08/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 444 | $329.66 M |
| 08/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $330.62 M |
| 07/31/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $330.62 M |
| 07/30/2026 | $10.36 | $10.40 (0.39%) | $10.40 | $10.35 | 9.30 K | $330.62 M |
| 07/29/2026 | $10.40 | $10.44 (0.38%) | $10.50 | $10.36 | 60.10 K | $331.89 M |
| 07/28/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.42 | 20.12 K | $332.21 M |
| 07/27/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 25.30 K | $331.89 M |
| 07/24/2026 | $10.41 | $10.44 (0.29%) | $10.50 | $10.41 | 139.70 K | $331.89 M |
| 07/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4 | $331.25 M |
| 07/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $331.25 M |
| 07/21/2026 | $10.44 | $10.42 (-0.19%) | $10.48 | $10.42 | 285.84 K | $331.25 M |
| 07/20/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 25.03 K | $331.89 M |
| 07/17/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 7 | $332.21 M |
| 07/16/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 3 | $332.21 M |
| 07/15/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 9 | $332.21 M |
| 07/14/2026 | $10.43 | $10.45 (0.19%) | $10.45 | $10.43 | 8.25 K | $332.21 M |
| 07/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 21 | $330.62 M |
| 07/10/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 506 | $330.93 M |
| 07/09/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 13.62 K | $332.21 M |
| 07/08/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 435.43 K | $331.57 M |
| 07/07/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 235.81 K | $331.57 M |
| 07/06/2026 | $10.33 | $10.43 (0.97%) | $10.45 | $10.33 | 111.12 K | $331.57 M |
| 07/02/2026 | $10.35 | $10.38 (0.29%) | $10.38 | $10.35 | 27.20 K | $329.98 M |
| 07/01/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.31 | 3.50 K | $329.03 M |
| 06/30/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 538.53 K | $327.75 M |
| 06/29/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.28 | 78.30 K | $327.12 M |
| 06/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5 | $329.03 M |
| 06/25/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 1.22 K | $329.03 M |
| 06/24/2026 | $10.32 | $10.32 (0%) | $10.36 | $10.32 | 6.22 K | $328.07 M |
| 06/23/2026 | $10.30 | $10.35 (0.49%) | $10.35 | $10.30 | 421.72 K | $329.03 M |
| 06/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 101 | $327.12 M |
| 06/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.34 K | $327.44 M |
| 06/17/2026 | $10.29 | $10.32 (0.29%) | $10.34 | $10.29 | 4.40 K | $328.07 M |
| 06/16/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 4.70 K | $327.44 M |
| 06/15/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 5.10 K | $327.12 M |
| 06/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 116 | $327.75 M |
| 06/11/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 28.09 K | $328.07 M |
| 06/10/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 39.20 K | $327.12 M |
| 06/09/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $327.75 M |
| 06/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.90 K | $327.75 M |
| 06/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $327.44 M |
| 06/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 82 | $327.44 M |
| 06/03/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 20.20 K | $327.44 M |
| 06/02/2026 | $10.30 | $10.30 (0%) | $10.32 | $10.30 | 26.12 K | $327.44 M |
| 06/01/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 1.40 K | $327.12 M |
| 05/29/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 116.70 K | $327.44 M |
| 05/28/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 108.30 K | $326.80 M |
| 05/27/2026 | $10.29 | $10.23 (-0.58%) | $10.30 | $10.23 | 85.70 K | $325.21 M |
| 05/26/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 3.20 K | $327.12 M |
| 05/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 809 | $326.80 M |
| 05/21/2026 | $10.27 | $10.28 (0.1%) | $10.30 | $10.27 | 73.30 K | $326.80 M |
| 05/20/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 846 | $326.17 M |
| 05/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $325.85 M |
| 05/18/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 124.54 K | $325.85 M |
| 05/15/2026 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 110.11 K | $326.48 M |
| 05/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 27.24 K | $326.17 M |
| 05/13/2026 | $10.25 | $10.23 (-0.2%) | $10.27 | $10.19 | 80.70 K | $325.21 M |
| 05/12/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 34.40 K | $325.85 M |
| 05/11/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 2.24 K | $325.85 M |
| 05/08/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 2.04 K | $325.85 M |
| 05/07/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 2.31 K | $325.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
