5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-2.22%
YEAR-TO-DATE PERFORMANCE
-1.37%
Cantor Equity Partners V Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.19 | $10.24 (0.49%) | $10.24 | $10.18 | 2.54 K | $324.26 M |
| 05/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 77 | $323.94 M |
| 05/04/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 2.73 K | $323.94 M |
| 05/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $324.58 M |
| 04/30/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 14.23 K | $324.58 M |
| 04/29/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 19.84 K | $324.58 M |
| 04/28/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.18 | 6.80 K | $324.26 M |
| 04/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 213 | $324.89 M |
| 04/24/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 11.83 K | $324.58 M |
| 04/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 45.42 K | $324.26 M |
| 04/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 6.00 K | $324.26 M |
| 04/21/2026 | $10.18 | $10.22 (0.39%) | $10.22 | $10.18 | 100.22 K | $324.89 M |
| 04/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 300 | $323.62 M |
| 04/17/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 3.03 K | $323.62 M |
| 04/16/2026 | $10.14 | $10.17 (0.3%) | $10.18 | $10.14 | 6.90 K | $323.30 M |
| 04/15/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 6.63 K | $322.67 M |
| 04/14/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 400 | $322.35 M |
| 04/13/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 98.70 K | $322.35 M |
| 04/10/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 7.40 K | $322.35 M |
| 04/09/2026 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 40.12 K | $321.71 M |
| 04/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $320.76 M |
| 04/07/2026 | $10.08 | $10.09 (0.1%) | $10.11 | $10.08 | 537.43 K | $320.76 M |
| 04/06/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 2.80 K | $320.76 M |
| 04/02/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 25.23 K | $290.96 M |
| 04/01/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 1.63 K | $291.25 M |
| 03/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 316 | $291.54 M |
| 03/30/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 13.71 K | $291.25 M |
| 03/27/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 54.20 K | $290.96 M |
| 03/26/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 37.05 K | $291.25 M |
| 03/25/2026 | $10.13 | $10.11 (-0.2%) | $10.14 | $10.10 | 262.43 K | $291.83 M |
| 03/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 618 | $292.11 M |
| 03/23/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 1.80 K | $292.11 M |
| 03/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 641 | $292.40 M |
| 03/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 128.96 K | $292.11 M |
| 03/18/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.12 | 1.60 K | $292.69 M |
| 03/17/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 1.00 K | $292.69 M |
| 03/16/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 836 | $292.69 M |
| 03/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 5.12 K | $292.11 M |
| 03/12/2026 | $10.11 | $10.11 (0%) | $10.14 | $10.10 | 412.20 K | $291.83 M |
| 03/11/2026 | $10.11 | $10.11 (0%) | $10.14 | $10.11 | 40.53 K | $291.83 M |
| 03/10/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 6.30 K | $291.83 M |
| 03/09/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.11 | 5.60 K | $292.11 M |
| 03/06/2026 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.12 | 5.13 K | $292.40 M |
| 03/05/2026 | $10.15 | $10.14 (-0.1%) | $10.18 | $10.14 | 22.99 K | $292.69 M |
| 03/04/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 5.40 K | $292.98 M |
| 03/03/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 166.51 K | $291.83 M |
| 03/02/2026 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.12 | 17.20 K | $292.69 M |
| 02/27/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.12 | 19.20 K | $292.98 M |
| 02/26/2026 | $10.12 | $10.14 (0.2%) | $10.16 | $10.11 | 22.20 K | $292.69 M |
| 02/25/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 9.03 K | $292.69 M |
| 02/24/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.12 | 27.03 K | $292.69 M |
| 02/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 6.74 K | $292.69 M |
| 02/20/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 7.00 K | $292.98 M |
| 02/19/2026 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.11 | 136.60 K | $292.40 M |
| 02/18/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 43.82 K | $292.98 M |
| 02/17/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 2.14 K | $292.98 M |
| 02/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 19.15 K | $292.98 M |
| 02/12/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 199.67 K | $293.27 M |
| 02/11/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.15 | 199.70 K | $292.98 M |
| 02/10/2026 | $10.17 | $10.19 (0.2%) | $10.20 | $10.17 | 10.92 K | $294.13 M |
| 02/09/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.15 | 308.90 K | $293.27 M |
| 02/06/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 79.30 K | $293.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
