5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
-2.88%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
-1.37%
1 YEAR PERFORMANCE
-2.22%
Cantor Equity Partners V Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 400.12 K | $324.58 M |
| 11/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $325.53 M |
| 11/03/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $325.53 M |
| 11/02/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.20 | 94.51 K | $325.53 M |
| 10/30/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 63.80 K | $324.58 M |
| 10/29/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 16.50 K | $324.58 M |
| 10/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $323.94 M |
| 10/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 412 | $323.94 M |
| 10/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $323.94 M |
| 10/23/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 235.32 K | $323.94 M |
| 10/22/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 60.30 K | $323.30 M |
| 10/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $324.26 M |
| 10/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 77.31 K | $324.26 M |
| 10/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 314.98 K | $324.26 M |
| 10/16/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 16.84 K | $324.26 M |
| 10/15/2026 | $10.21 | $10.20 (-0.1%) | $10.22 | $10.20 | 250.70 K | $324.26 M |
| 10/14/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $324.89 M |
| 10/13/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.70 K | $324.89 M |
| 10/12/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 46.60 K | $324.26 M |
| 10/09/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 277.01 K | $325.21 M |
| 10/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 122 | $326.17 M |
| 10/07/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $326.17 M |
| 10/06/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.23 | 2.60 K | $326.17 M |
| 10/05/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 1.42 K | $326.48 M |
| 10/02/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $327.12 M |
| 10/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 110.00 K | $327.12 M |
| 09/30/2026 | $10.26 | $10.30 (0.39%) | $10.30 | $10.24 | 4.41 K | $327.44 M |
| 09/29/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $329.34 M |
| 09/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $329.34 M |
| 09/25/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $329.34 M |
| 09/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $329.34 M |
| 09/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $329.34 M |
| 09/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 4.90 K | $329.34 M |
| 09/21/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $329.34 M |
| 09/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $329.34 M |
| 09/17/2026 | $10.25 | $10.36 (1.07%) | $10.36 | $10.25 | 2.80 K | $329.34 M |
| 09/16/2026 | $10.27 | $10.37 (0.97%) | $10.37 | $10.26 | 5.01 K | $329.66 M |
| 09/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $328.71 M |
| 09/14/2026 | $10.25 | $10.34 (0.88%) | $10.40 | $10.25 | 713 | $328.71 M |
| 09/11/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $330.30 M |
| 09/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $330.30 M |
| 09/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 56 | $330.30 M |
| 09/08/2026 | $10.27 | $10.39 (1.17%) | $10.39 | $10.24 | 4.72 K | $330.30 M |
| 09/04/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7.14 K | $329.98 M |
| 09/03/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $329.98 M |
| 09/02/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $329.98 M |
| 09/01/2026 | $10.35 | $10.38 (0.29%) | $10.38 | $10.34 | 3.60 K | $329.98 M |
| 08/31/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 110 | $329.98 M |
| 08/28/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $329.98 M |
| 08/27/2026 | $10.38 | $10.38 (0%) | $10.41 | $10.30 | 14.80 K | $329.98 M |
| 08/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $330.30 M |
| 08/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $330.30 M |
| 08/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $330.30 M |
| 08/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 3.22 K | $330.30 M |
| 08/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $329.98 M |
| 08/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 2.21 K | $329.98 M |
| 08/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $329.66 M |
| 08/17/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $329.66 M |
| 08/14/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $329.66 M |
| 08/13/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 12 | $329.66 M |
| 08/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 329 | $329.66 M |
| 08/11/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.52 K | $329.98 M |
| 08/10/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 16.60 K | $330.62 M |
| 08/07/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $330.62 M |
| 08/06/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 19.50 K | $330.62 M |
| 08/05/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3.40 K | $330.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
