5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-1.17%
YEAR-TO-DATE PERFORMANCE
-1.37%
Cantor Equity Partners V Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 101 | $327.12 M |
| 06/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.34 K | $327.44 M |
| 06/17/2026 | $10.29 | $10.32 (0.29%) | $10.34 | $10.29 | 4.40 K | $328.07 M |
| 06/16/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 4.70 K | $327.44 M |
| 06/15/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 5.10 K | $327.12 M |
| 06/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 116 | $327.75 M |
| 06/11/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 28.09 K | $328.07 M |
| 06/10/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 39.20 K | $327.12 M |
| 06/09/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $327.75 M |
| 06/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.90 K | $327.75 M |
| 06/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $327.44 M |
| 06/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 82 | $327.44 M |
| 06/03/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 20.20 K | $327.44 M |
| 06/02/2026 | $10.30 | $10.30 (0%) | $10.32 | $10.30 | 26.12 K | $327.44 M |
| 06/01/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 1.40 K | $327.12 M |
| 05/29/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 116.70 K | $327.44 M |
| 05/28/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 108.30 K | $326.80 M |
| 05/27/2026 | $10.29 | $10.23 (-0.58%) | $10.30 | $10.23 | 85.70 K | $325.21 M |
| 05/26/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 3.20 K | $327.12 M |
| 05/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 809 | $326.80 M |
| 05/21/2026 | $10.27 | $10.28 (0.1%) | $10.30 | $10.27 | 73.30 K | $326.80 M |
| 05/20/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 846 | $326.17 M |
| 05/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $325.85 M |
| 05/18/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 124.54 K | $325.85 M |
| 05/15/2026 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 110.11 K | $326.48 M |
| 05/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 27.24 K | $326.17 M |
| 05/13/2026 | $10.25 | $10.23 (-0.2%) | $10.27 | $10.19 | 80.70 K | $325.21 M |
| 05/12/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 34.40 K | $325.85 M |
| 05/11/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 2.24 K | $325.85 M |
| 05/08/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 2.04 K | $325.85 M |
| 05/07/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 2.31 K | $325.53 M |
| 05/06/2026 | $10.19 | $10.25 (0.59%) | $10.25 | $10.18 | 9.55 K | $325.85 M |
| 05/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 77 | $323.94 M |
| 05/04/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 2.73 K | $323.94 M |
| 05/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $324.58 M |
| 04/30/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 14.23 K | $324.58 M |
| 04/29/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 19.84 K | $324.58 M |
| 04/28/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.18 | 6.80 K | $324.26 M |
| 04/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 213 | $324.89 M |
| 04/24/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 11.83 K | $324.58 M |
| 04/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 45.42 K | $324.26 M |
| 04/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 6.00 K | $324.26 M |
| 04/21/2026 | $10.18 | $10.22 (0.39%) | $10.22 | $10.18 | 100.22 K | $324.89 M |
| 04/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 300 | $323.62 M |
| 04/17/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 3.03 K | $323.62 M |
| 04/16/2026 | $10.14 | $10.17 (0.3%) | $10.18 | $10.14 | 6.90 K | $323.30 M |
| 04/15/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 6.63 K | $322.67 M |
| 04/14/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 400 | $322.35 M |
| 04/13/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 98.70 K | $322.35 M |
| 04/10/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 7.40 K | $322.35 M |
| 04/09/2026 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 40.12 K | $321.71 M |
| 04/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $320.76 M |
| 04/07/2026 | $10.08 | $10.09 (0.1%) | $10.11 | $10.08 | 537.43 K | $320.76 M |
| 04/06/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 2.80 K | $320.76 M |
| 04/02/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 25.23 K | $320.44 M |
| 04/01/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 1.63 K | $320.76 M |
| 03/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 316 | $321.08 M |
| 03/30/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 13.71 K | $320.76 M |
| 03/27/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 54.20 K | $320.44 M |
| 03/26/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 37.05 K | $320.76 M |
| 03/25/2026 | $10.13 | $10.11 (-0.2%) | $10.14 | $10.10 | 262.43 K | $321.40 M |
| 03/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 618 | $321.71 M |
| 03/23/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 1.80 K | $321.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
