5 DAY PERFORMANCE
-4.84%
1 MONTH PERFORMANCE
-4.84%
3 MONTH PERFORMANCE
-2.35%
6 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
+5.85%
Cantor Equity Partners II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2026 | $13.42 | $11.78 (-12.22%) | $13.74 | $11.59 | 975.80 K | $252.05 M |
| 06/30/2026 | $13.28 | $13.42 (1.05%) | $13.73 | $13.00 | 961.52 K | $287.14 M |
| 06/29/2026 | $11.10 | $13.00 (17.12%) | $13.04 | $11.10 | 922.60 K | $278.15 M |
| 06/26/2026 | $10.39 | $10.86 (4.52%) | $11.35 | $10.26 | 957.80 K | $232.36 M |
| 06/25/2026 | $10.59 | $10.15 (-4.15%) | $10.60 | $9.74 | 644.65 K | $217.17 M |
| 06/24/2026 | $10.68 | $10.65 (-0.28%) | $10.70 | $10.63 | 2.05 M | $227.87 M |
| 06/23/2026 | $10.61 | $10.65 (0.38%) | $10.70 | $10.60 | 2.12 M | $227.87 M |
| 06/22/2026 | $11.16 | $10.64 (-4.66%) | $11.21 | $10.55 | 2.06 M | $227.66 M |
| 06/18/2026 | $11.80 | $11.11 (-5.85%) | $12.00 | $11.02 | 840.90 K | $237.71 M |
| 06/17/2026 | $11.96 | $11.89 (-0.59%) | $12.20 | $11.60 | 1.14 M | $254.40 M |
| 06/16/2026 | $11.86 | $12.00 (1.18%) | $12.00 | $11.10 | 1.34 M | $256.76 M |
| 06/15/2026 | $12.01 | $11.93 (-0.67%) | $12.16 | $11.78 | 538.26 K | $255.26 M |
| 06/12/2026 | $11.83 | $11.93 (0.85%) | $11.98 | $11.66 | 482.99 K | $255.26 M |
| 06/11/2026 | $11.86 | $11.76 (-0.84%) | $11.93 | $11.58 | 582.11 K | $251.62 M |
| 06/10/2026 | $12.15 | $11.80 (-2.88%) | $12.43 | $11.55 | 541.25 K | $252.48 M |
| 06/09/2026 | $12.71 | $12.12 (-4.64%) | $12.75 | $12.09 | 569.80 K | $259.32 M |
| 06/08/2026 | $12.35 | $12.66 (2.51%) | $12.83 | $12.10 | 460.53 K | $270.88 M |
| 06/05/2026 | $12.51 | $12.14 (-2.96%) | $12.51 | $11.70 | 1.39 M | $259.75 M |
| 06/04/2026 | $12.05 | $12.62 (4.73%) | $12.75 | $11.92 | 269.10 K | $270.02 M |
| 06/03/2026 | $12.46 | $12.06 (-3.21%) | $12.97 | $11.99 | 827.81 K | $258.04 M |
| 06/02/2026 | $13.47 | $12.47 (-7.42%) | $13.59 | $12.42 | 797.60 K | $266.81 M |
| 06/01/2026 | $13.50 | $13.57 (0.52%) | $13.75 | $13.35 | 536.63 K | $290.35 M |
| 05/29/2026 | $13.73 | $13.53 (-1.46%) | $14.05 | $13.51 | 666.26 K | $289.28 M |
| 05/28/2026 | $13.30 | $13.65 (2.63%) | $13.69 | $13.16 | 660.68 K | $292.06 M |
| 05/27/2026 | $12.89 | $13.28 (3.03%) | $13.55 | $12.61 | 896.76 K | $283.93 M |
| 05/26/2026 | $12.96 | $12.90 (-0.46%) | $13.09 | $12.75 | 562.96 K | $276.01 M |
| 05/22/2026 | $13.45 | $12.97 (-3.57%) | $13.50 | $12.52 | 842.98 K | $277.51 M |
| 05/21/2026 | $13.02 | $13.13 (0.84%) | $13.34 | $13.02 | 458.60 K | $280.93 M |
| 05/20/2026 | $12.97 | $13.19 (1.7%) | $13.43 | $12.62 | 1.39 M | $282.22 M |
| 05/19/2026 | $12.18 | $12.68 (4.11%) | $12.88 | $12.18 | 1.54 M | $271.30 M |
| 05/18/2026 | $12.32 | $11.91 (-3.33%) | $12.45 | $11.81 | 1.16 M | $254.83 M |
| 05/15/2026 | $12.38 | $12.22 (-1.29%) | $12.48 | $12.10 | 458.45 K | $261.46 M |
| 05/14/2026 | $12.30 | $12.43 (1.06%) | $12.48 | $12.30 | 257.60 K | $265.96 M |
| 05/13/2026 | $12.23 | $12.31 (0.65%) | $12.39 | $12.13 | 458.00 K | $263.39 M |
| 05/12/2026 | $12.15 | $12.18 (0.25%) | $12.24 | $11.97 | 365.30 K | $260.61 M |
| 05/11/2026 | $12.14 | $12.10 (-0.33%) | $12.20 | $12.05 | 424.44 K | $258.89 M |
| 05/08/2026 | $11.53 | $11.97 (3.82%) | $12.02 | $11.53 | 651.70 K | $256.11 M |
| 05/07/2026 | $11.87 | $11.48 (-3.29%) | $11.99 | $11.36 | 632.07 K | $245.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
