5 DAY PERFORMANCE
-4.92%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
-1.75%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
+2.75%
Cantor Equity Partners II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.40 | $11.66 (-5.97%) | $12.40 | $11.55 | 1.18 M | $248.84 M |
| 05/05/2026 | $12.12 | $12.40 (2.31%) | $12.49 | $12.11 | 1.12 M | $265.31 M |
| 05/04/2026 | $11.93 | $12.01 (0.67%) | $12.30 | $11.65 | 1.30 M | $256.97 M |
| 05/01/2026 | $11.79 | $11.79 (0%) | $11.85 | $11.69 | 427.91 K | $252.26 M |
| 04/30/2026 | $11.90 | $11.70 (-1.68%) | $11.90 | $11.54 | 601.00 K | $250.34 M |
| 04/29/2026 | $11.15 | $11.46 (2.78%) | $11.74 | $11.15 | 1.39 M | $245.20 M |
| 04/28/2026 | $11.08 | $11.06 (-0.18%) | $11.16 | $11.05 | 283.01 K | $236.64 M |
| 04/27/2026 | $11.15 | $11.12 (-0.27%) | $11.28 | $11.08 | 325.64 K | $237.93 M |
| 04/24/2026 | $11.09 | $11.08 (-0.09%) | $11.34 | $11.05 | 684.43 K | $237.07 M |
| 04/23/2026 | $11.16 | $11.06 (-0.9%) | $11.38 | $11.01 | 250.90 K | $236.64 M |
| 04/22/2026 | $11.06 | $11.16 (0.9%) | $11.38 | $11.06 | 293.73 K | $238.78 M |
| 04/21/2026 | $11.04 | $11.04 (0%) | $11.22 | $11.03 | 254.75 K | $236.21 M |
| 04/20/2026 | $11.10 | $11.04 (-0.54%) | $11.17 | $11.02 | 746.97 K | $236.21 M |
| 04/17/2026 | $11.43 | $11.17 (-2.27%) | $11.50 | $11.16 | 459.65 K | $239.00 M |
| 04/16/2026 | $11.25 | $11.28 (0.27%) | $11.36 | $11.14 | 404.94 K | $241.35 M |
| 04/15/2026 | $11.07 | $11.20 (1.17%) | $11.48 | $11.06 | 795.60 K | $239.64 M |
| 04/14/2026 | $10.92 | $11.04 (1.1%) | $11.11 | $10.92 | 830.70 K | $236.21 M |
| 04/13/2026 | $10.90 | $10.91 (0.09%) | $11.00 | $10.85 | 695.60 K | $233.43 M |
| 04/10/2026 | $10.85 | $10.91 (0.55%) | $11.03 | $10.85 | 764.20 K | $233.43 M |
| 04/09/2026 | $10.87 | $10.85 (-0.18%) | $11.04 | $10.85 | 431.13 K | $232.15 M |
| 04/08/2026 | $10.95 | $10.85 (-0.91%) | $11.03 | $10.85 | 436.23 K | $232.15 M |
| 04/07/2026 | $10.90 | $10.83 (-0.64%) | $10.91 | $10.80 | 384.81 K | $231.72 M |
| 04/06/2026 | $11.00 | $10.90 (-0.91%) | $11.05 | $10.89 | 229.74 K | $233.22 M |
| 04/02/2026 | $10.95 | $10.98 (0.27%) | $11.00 | $10.84 | 391.20 K | $234.93 M |
| 04/01/2026 | $11.01 | $11.05 (0.36%) | $11.08 | $10.89 | 408.18 K | $236.43 M |
| 03/31/2026 | $10.90 | $10.89 (-0.09%) | $10.98 | $10.85 | 351.40 K | $233.01 M |
| 03/30/2026 | $10.90 | $10.85 (-0.46%) | $10.93 | $10.80 | 367.90 K | $232.15 M |
| 03/27/2026 | $10.91 | $10.87 (-0.37%) | $10.98 | $10.85 | 301.52 K | $232.58 M |
| 03/26/2026 | $11.05 | $10.95 (-0.9%) | $11.10 | $10.91 | 355.40 K | $234.29 M |
| 03/25/2026 | $11.14 | $11.05 (-0.81%) | $11.15 | $10.95 | 567.44 K | $236.43 M |
| 03/24/2026 | $11.30 | $11.04 (-2.3%) | $11.39 | $10.86 | 3.33 M | $236.21 M |
| 03/23/2026 | $10.95 | $10.82 (-1.19%) | $10.95 | $10.81 | 468.30 K | $231.51 M |
| 03/20/2026 | $10.92 | $10.87 (-0.46%) | $10.93 | $10.82 | 300.10 K | $232.58 M |
| 03/19/2026 | $10.87 | $10.88 (0.09%) | $11.05 | $10.84 | 430.24 K | $232.79 M |
| 03/18/2026 | $11.08 | $10.95 (-1.17%) | $11.10 | $10.87 | 323.28 K | $234.29 M |
| 03/17/2026 | $11.04 | $10.99 (-0.45%) | $11.07 | $10.95 | 341.60 K | $235.14 M |
| 03/16/2026 | $11.10 | $10.99 (-0.99%) | $11.15 | $10.99 | 258.55 K | $235.14 M |
| 03/13/2026 | $11.04 | $11.02 (-0.18%) | $11.20 | $10.99 | 177.10 K | $235.79 M |
| 03/12/2026 | $11.21 | $11.02 (-1.69%) | $11.30 | $11.00 | 228.80 K | $235.79 M |
| 03/11/2026 | $11.21 | $11.21 (0%) | $11.32 | $11.20 | 77.43 K | $239.85 M |
| 03/10/2026 | $11.25 | $11.24 (-0.09%) | $11.45 | $11.17 | 231.06 K | $240.49 M |
| 03/09/2026 | $11.06 | $11.21 (1.36%) | $11.30 | $10.96 | 518.81 K | $239.85 M |
| 03/06/2026 | $11.05 | $11.06 (0.09%) | $11.20 | $11.00 | 159.91 K | $236.64 M |
| 03/05/2026 | $11.28 | $11.10 (-1.6%) | $11.29 | $11.10 | 159.46 K | $237.50 M |
| 03/04/2026 | $11.10 | $11.21 (0.99%) | $11.43 | $11.10 | 389.40 K | $239.85 M |
| 03/03/2026 | $11.15 | $11.01 (-1.26%) | $11.17 | $10.96 | 610.89 K | $235.57 M |
| 03/02/2026 | $11.10 | $11.20 (0.9%) | $11.42 | $11.10 | 355.82 K | $239.64 M |
| 02/27/2026 | $11.51 | $11.10 (-3.56%) | $11.64 | $11.07 | 377.00 K | $237.50 M |
| 02/26/2026 | $11.55 | $11.52 (-0.26%) | $11.60 | $11.47 | 327.53 K | $246.48 M |
| 02/25/2026 | $11.30 | $11.45 (1.33%) | $11.62 | $11.29 | 339.01 K | $244.99 M |
| 02/24/2026 | $11.10 | $11.21 (0.99%) | $11.29 | $11.06 | 184.94 K | $239.85 M |
| 02/23/2026 | $11.27 | $11.06 (-1.86%) | $11.33 | $11.06 | 370.03 K | $236.64 M |
| 02/20/2026 | $11.49 | $11.30 (-1.65%) | $11.51 | $11.22 | 200.07 K | $241.78 M |
| 02/19/2026 | $11.43 | $11.43 (0%) | $11.73 | $11.40 | 312.80 K | $244.56 M |
| 02/18/2026 | $11.40 | $11.41 (0.09%) | $11.78 | $11.40 | 531.80 K | $244.13 M |
| 02/17/2026 | $11.48 | $11.40 (-0.7%) | $11.63 | $11.27 | 416.01 K | $243.92 M |
| 02/13/2026 | $11.15 | $11.53 (3.41%) | $11.91 | $11.11 | 803.02 K | $246.70 M |
| 02/12/2026 | $11.30 | $11.15 (-1.33%) | $11.34 | $11.15 | 294.35 K | $238.57 M |
| 02/11/2026 | $11.43 | $11.28 (-1.31%) | $11.55 | $11.28 | 205.72 K | $241.35 M |
| 02/10/2026 | $11.50 | $11.41 (-0.78%) | $11.69 | $11.36 | 232.16 K | $244.13 M |
| 02/09/2026 | $11.36 | $11.41 (0.44%) | $11.55 | $11.33 | 172.80 K | $244.13 M |
| 02/06/2026 | $11.43 | $11.30 (-1.14%) | $11.55 | $11.21 | 414.10 K | $241.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
