5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
-13.57%
3 MONTH PERFORMANCE
+3.60%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-2.35%
Cantor Equity Partners II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.16 | $10.64 (-4.66%) | $11.21 | $10.55 | 2.06 M | $227.66 M |
| 06/18/2026 | $11.80 | $11.11 (-5.85%) | $12.00 | $11.02 | 840.90 K | $237.71 M |
| 06/17/2026 | $11.96 | $11.89 (-0.59%) | $12.20 | $11.60 | 1.14 M | $254.40 M |
| 06/16/2026 | $11.86 | $12.00 (1.18%) | $12.00 | $11.10 | 1.34 M | $256.76 M |
| 06/15/2026 | $12.01 | $11.93 (-0.67%) | $12.16 | $11.78 | 538.26 K | $255.26 M |
| 06/12/2026 | $11.83 | $11.93 (0.85%) | $11.98 | $11.66 | 482.99 K | $255.26 M |
| 06/11/2026 | $11.86 | $11.76 (-0.84%) | $11.93 | $11.58 | 582.11 K | $251.62 M |
| 06/10/2026 | $12.15 | $11.80 (-2.88%) | $12.43 | $11.55 | 541.25 K | $252.48 M |
| 06/09/2026 | $12.71 | $12.12 (-4.64%) | $12.75 | $12.09 | 569.80 K | $259.32 M |
| 06/08/2026 | $12.35 | $12.66 (2.51%) | $12.83 | $12.10 | 460.53 K | $270.88 M |
| 06/05/2026 | $12.51 | $12.14 (-2.96%) | $12.51 | $11.70 | 1.39 M | $259.75 M |
| 06/04/2026 | $12.05 | $12.62 (4.73%) | $12.75 | $11.92 | 269.10 K | $270.02 M |
| 06/03/2026 | $12.46 | $12.06 (-3.21%) | $12.97 | $11.99 | 827.81 K | $258.04 M |
| 06/02/2026 | $13.47 | $12.47 (-7.42%) | $13.59 | $12.42 | 797.60 K | $266.81 M |
| 06/01/2026 | $13.50 | $13.57 (0.52%) | $13.75 | $13.35 | 536.63 K | $290.35 M |
| 05/29/2026 | $13.73 | $13.53 (-1.46%) | $14.05 | $13.51 | 666.26 K | $289.28 M |
| 05/28/2026 | $13.30 | $13.65 (2.63%) | $13.69 | $13.16 | 660.68 K | $292.06 M |
| 05/27/2026 | $12.89 | $13.28 (3.03%) | $13.55 | $12.61 | 896.76 K | $283.93 M |
| 05/26/2026 | $12.96 | $12.90 (-0.46%) | $13.09 | $12.75 | 562.96 K | $276.01 M |
| 05/22/2026 | $13.45 | $12.97 (-3.57%) | $13.50 | $12.52 | 842.98 K | $277.51 M |
| 05/21/2026 | $13.02 | $13.13 (0.84%) | $13.34 | $13.02 | 458.60 K | $280.93 M |
| 05/20/2026 | $12.97 | $13.19 (1.7%) | $13.43 | $12.62 | 1.39 M | $282.22 M |
| 05/19/2026 | $12.18 | $12.68 (4.11%) | $12.88 | $12.18 | 1.54 M | $271.30 M |
| 05/18/2026 | $12.32 | $11.91 (-3.33%) | $12.45 | $11.81 | 1.16 M | $254.83 M |
| 05/15/2026 | $12.38 | $12.22 (-1.29%) | $12.48 | $12.10 | 458.45 K | $261.46 M |
| 05/14/2026 | $12.30 | $12.43 (1.06%) | $12.48 | $12.30 | 257.60 K | $265.96 M |
| 05/13/2026 | $12.23 | $12.31 (0.65%) | $12.39 | $12.13 | 458.00 K | $263.39 M |
| 05/12/2026 | $12.15 | $12.18 (0.25%) | $12.24 | $11.97 | 365.30 K | $260.61 M |
| 05/11/2026 | $12.14 | $12.10 (-0.33%) | $12.20 | $12.05 | 424.44 K | $258.89 M |
| 05/08/2026 | $11.53 | $11.97 (3.82%) | $12.02 | $11.53 | 651.70 K | $256.11 M |
| 05/07/2026 | $11.87 | $11.48 (-3.29%) | $11.99 | $11.36 | 632.07 K | $245.63 M |
| 05/06/2026 | $12.40 | $11.66 (-5.97%) | $12.40 | $11.55 | 1.20 M | $249.48 M |
| 05/05/2026 | $12.12 | $12.40 (2.31%) | $12.49 | $12.11 | 1.12 M | $265.31 M |
| 05/04/2026 | $11.93 | $12.01 (0.67%) | $12.30 | $11.65 | 1.30 M | $256.97 M |
| 05/01/2026 | $11.79 | $11.79 (0%) | $11.85 | $11.69 | 427.91 K | $252.26 M |
| 04/30/2026 | $11.90 | $11.70 (-1.68%) | $11.90 | $11.54 | 601.00 K | $250.34 M |
| 04/29/2026 | $11.15 | $11.46 (2.78%) | $11.74 | $11.15 | 1.39 M | $245.20 M |
| 04/28/2026 | $11.08 | $11.06 (-0.18%) | $11.16 | $11.05 | 283.01 K | $236.64 M |
| 04/27/2026 | $11.15 | $11.12 (-0.27%) | $11.28 | $11.08 | 325.64 K | $237.93 M |
| 04/24/2026 | $11.09 | $11.08 (-0.09%) | $11.34 | $11.05 | 684.43 K | $237.07 M |
| 04/23/2026 | $11.16 | $11.06 (-0.9%) | $11.38 | $11.01 | 250.90 K | $236.64 M |
| 04/22/2026 | $11.06 | $11.16 (0.9%) | $11.38 | $11.06 | 293.73 K | $238.78 M |
| 04/21/2026 | $11.04 | $11.04 (0%) | $11.22 | $11.03 | 254.75 K | $236.21 M |
| 04/20/2026 | $11.10 | $11.04 (-0.54%) | $11.17 | $11.02 | 746.97 K | $236.21 M |
| 04/17/2026 | $11.43 | $11.17 (-2.27%) | $11.50 | $11.16 | 459.65 K | $239.00 M |
| 04/16/2026 | $11.25 | $11.28 (0.27%) | $11.36 | $11.14 | 404.94 K | $241.35 M |
| 04/15/2026 | $11.07 | $11.20 (1.17%) | $11.48 | $11.06 | 795.60 K | $239.64 M |
| 04/14/2026 | $10.92 | $11.04 (1.1%) | $11.11 | $10.92 | 830.70 K | $236.21 M |
| 04/13/2026 | $10.90 | $10.91 (0.09%) | $11.00 | $10.85 | 695.60 K | $233.43 M |
| 04/10/2026 | $10.85 | $10.91 (0.55%) | $11.03 | $10.85 | 764.20 K | $233.43 M |
| 04/09/2026 | $10.87 | $10.85 (-0.18%) | $11.04 | $10.85 | 431.13 K | $232.15 M |
| 04/08/2026 | $10.95 | $10.85 (-0.91%) | $11.03 | $10.85 | 436.23 K | $232.15 M |
| 04/07/2026 | $10.90 | $10.83 (-0.64%) | $10.91 | $10.80 | 384.81 K | $231.72 M |
| 04/06/2026 | $11.00 | $10.90 (-0.91%) | $11.05 | $10.89 | 229.74 K | $233.22 M |
| 04/02/2026 | $10.95 | $10.98 (0.27%) | $11.00 | $10.84 | 391.20 K | $234.93 M |
| 04/01/2026 | $11.01 | $11.05 (0.36%) | $11.08 | $10.89 | 408.18 K | $236.43 M |
| 03/31/2026 | $10.90 | $10.89 (-0.09%) | $10.98 | $10.85 | 351.40 K | $233.01 M |
| 03/30/2026 | $10.90 | $10.85 (-0.46%) | $10.93 | $10.80 | 367.90 K | $232.15 M |
| 03/27/2026 | $10.91 | $10.87 (-0.37%) | $10.98 | $10.85 | 301.52 K | $232.58 M |
| 03/26/2026 | $11.05 | $10.95 (-0.9%) | $11.10 | $10.91 | 355.40 K | $234.29 M |
| 03/25/2026 | $11.14 | $11.05 (-0.81%) | $11.15 | $10.95 | 567.44 K | $236.43 M |
| 03/24/2026 | $11.30 | $11.04 (-2.3%) | $11.39 | $10.86 | 3.33 M | $236.21 M |
| 03/23/2026 | $10.95 | $10.82 (-1.19%) | $10.95 | $10.81 | 468.30 K | $231.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
