5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Cantor Equity Partners VI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.14 | $10.12 (-0.2%) | $10.16 | $10.12 | 676 | $129.54 M |
| 05/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 21.72 K | $130.05 M |
| 05/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 105.13 K | $130.30 M |
| 05/08/2026 | $10.18 | $10.16 (-0.2%) | $10.20 | $10.14 | 6.63 K | $130.05 M |
| 05/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.00 K | $129.92 M |
| 05/06/2026 | $10.12 | $10.18 (0.59%) | $10.18 | $10.12 | 3.14 K | $130.30 M |
| 05/05/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $130.05 M |
| 05/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.61 K | $129.92 M |
| 05/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 12.10 K | $129.66 M |
| 04/30/2026 | $10.15 | $10.15 (0%) | $10.24 | $10.12 | 8.00 K | $129.92 M |
| 04/29/2026 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 87.30 K | $129.92 M |
| 04/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $129.92 M |
| 04/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $129.92 M |
| 04/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 951 | $129.92 M |
| 04/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 101 | $130.05 M |
| 04/22/2026 | $10.12 | $10.20 (0.79%) | $10.21 | $10.12 | 82.91 K | $130.56 M |
| 04/21/2026 | $10.12 | $10.14 (0.2%) | $10.16 | $10.12 | 480.60 K | $129.79 M |
| 04/20/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 9.95 K | $129.41 M |
| 04/17/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 6.50 K | $129.66 M |
| 04/16/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 4.05 K | $129.54 M |
| 04/15/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 13.27 K | $129.41 M |
| 04/14/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 39.20 K | $129.15 M |
| 04/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 9.74 K | $129.41 M |
| 04/10/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 107.80 K | $129.41 M |
| 04/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 238 | $129.15 M |
| 04/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 500 | $129.15 M |
| 04/07/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 201 | $129.15 M |
| 04/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4.64 K | $129.28 M |
| 04/02/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 4.64 K | $129.28 M |
| 04/01/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 2.84 K | $129.28 M |
| 03/31/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 407 | $129.28 M |
| 03/30/2026 | $10.07 | $10.08 (0.1%) | $10.12 | $10.07 | 1.05 K | $129.02 M |
| 03/27/2026 | $10.07 | $10.09 (0.2%) | $10.10 | $10.07 | 1.66 K | $129.15 M |
| 03/26/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.08 | 155.99 K | $129.28 M |
| 03/25/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 112 | $129.02 M |
| 03/24/2026 | $10.08 | $10.13 (0.5%) | $10.13 | $10.08 | 300 | $129.66 M |
| 03/23/2026 | $10.09 | $10.13 (0.4%) | $10.13 | $10.09 | 629 | $129.66 M |
| 03/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $129.54 M |
| 03/19/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 300 | $129.54 M |
| 03/18/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 2.63 K | $129.41 M |
| 03/17/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 7.30 K | $129.41 M |
| 03/16/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 400 | $129.28 M |
| 03/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 767 | $129.28 M |
| 03/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 335 | $129.28 M |
| 03/11/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.10 | 78.32 K | $129.28 M |
| 03/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $129.79 M |
| 03/09/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 149 | $129.79 M |
| 03/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.70 K | $129.79 M |
| 03/05/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 8.04 K | $129.66 M |
| 03/04/2026 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 2.74 K | $129.79 M |
| 03/03/2026 | $10.12 | $10.11 (-0.1%) | $10.14 | $10.11 | 53.73 K | $129.41 M |
| 03/02/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.10 | 110.00 K | $129.54 M |
| 02/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.24 K | $129.79 M |
| 02/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 12.60 K | $129.79 M |
| 02/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 500 | $129.79 M |
| 02/24/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 22.48 K | $129.79 M |
| 02/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 11.42 K | $129.79 M |
| 02/20/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 800 | $129.66 M |
| 02/19/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 2.22 K | $104.44 M |
| 02/18/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.30 K | $104.44 M |
| 02/17/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 6.40 K | $104.44 M |
| 02/13/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 129.12 K | $104.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
