5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Cantor Equity Partners VI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.29 | 25.02 K | $151.45 M |
| 09/18/2026 | $10.24 | $10.32 (0.78%) | $10.38 | $10.20 | 1.20 K | $151.45 M |
| 09/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $151.89 M |
| 09/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $151.89 M |
| 09/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $151.89 M |
| 09/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $151.89 M |
| 09/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $151.89 M |
| 09/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $151.89 M |
| 09/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 52.03 K | $151.89 M |
| 09/08/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $152.03 M |
| 09/04/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $152.03 M |
| 09/03/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $152.03 M |
| 09/02/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $152.03 M |
| 09/01/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.34 | 1.94 K | $152.03 M |
| 08/31/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 38.33 K | $151.89 M |
| 08/28/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 610 | $152.62 M |
| 08/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.60 K | $151.74 M |
| 08/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $151.74 M |
| 08/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 13 | $151.74 M |
| 08/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 396.70 K | $151.74 M |
| 08/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/19/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $152.62 M |
| 08/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $152.62 M |
| 08/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 8 | $152.62 M |
| 08/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 17 | $152.62 M |
| 08/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/07/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $152.62 M |
| 08/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $152.62 M |
| 08/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $152.62 M |
| 08/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $152.62 M |
| 07/31/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $152.62 M |
| 07/30/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 31 | $152.62 M |
| 07/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 15 | $152.62 M |
| 07/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.10 K | $152.62 M |
| 07/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $151.74 M |
| 07/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 344 | $151.74 M |
| 07/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 7 | $152.91 M |
| 07/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 8 | $152.91 M |
| 07/21/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $152.91 M |
| 07/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 115 | $152.91 M |
| 07/17/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $152.18 M |
| 07/16/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 10 | $152.91 M |
| 07/15/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.37 | 48.46 K | $152.91 M |
| 07/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 13 | $152.03 M |
| 07/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 4 | $152.03 M |
| 07/10/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 230 | $152.03 M |
| 07/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $153.21 M |
| 07/08/2026 | $10.37 | $10.44 (0.68%) | $10.44 | $10.37 | 300 | $153.21 M |
| 07/07/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $152.62 M |
| 07/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 22 | $152.62 M |
| 07/02/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.33 | 3.64 K | $152.62 M |
| 07/01/2026 | $10.35 | $10.37 (0.19%) | $10.45 | $10.35 | 4.50 K | $152.18 M |
| 06/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.35 | 168.00 K | $152.18 M |
| 06/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 303 | $152.18 M |
| 06/26/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $152.18 M |
| 06/25/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $133.12 M |
| 06/24/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 1.90 K | $133.12 M |
| 06/23/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.70 K | $132.74 M |
| 06/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 24.29 K | $131.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
