5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Cantor Equity Partners VI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.35 | $10.40 (0.48%) | $10.40 | $10.35 | 3 | $152.62 M |
| 08/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $152.62 M |
| 08/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $152.62 M |
| 08/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 7 | $152.62 M |
| 08/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $152.62 M |
| 07/31/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $152.62 M |
| 07/30/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 31 | $152.62 M |
| 07/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 15 | $152.62 M |
| 07/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.10 K | $152.62 M |
| 07/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $151.74 M |
| 07/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 344 | $151.74 M |
| 07/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 7 | $152.91 M |
| 07/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 8 | $152.91 M |
| 07/21/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $152.91 M |
| 07/20/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 115 | $152.91 M |
| 07/17/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $152.18 M |
| 07/16/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 10 | $152.91 M |
| 07/15/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.37 | 48.46 K | $152.91 M |
| 07/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 13 | $152.03 M |
| 07/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 4 | $152.03 M |
| 07/10/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 230 | $152.03 M |
| 07/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $153.21 M |
| 07/08/2026 | $10.37 | $10.44 (0.68%) | $10.44 | $10.37 | 300 | $153.21 M |
| 07/07/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $152.62 M |
| 07/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 22 | $152.62 M |
| 07/02/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.33 | 3.64 K | $152.62 M |
| 07/01/2026 | $10.35 | $10.37 (0.19%) | $10.45 | $10.35 | 4.50 K | $152.18 M |
| 06/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.35 | 168.00 K | $152.18 M |
| 06/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 303 | $152.18 M |
| 06/26/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $152.18 M |
| 06/25/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $133.12 M |
| 06/24/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 1.90 K | $133.12 M |
| 06/23/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.70 K | $132.74 M |
| 06/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 24.29 K | $131.84 M |
| 06/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $131.84 M |
| 06/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 31.00 K | $131.84 M |
| 06/16/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 24.26 K | $131.71 M |
| 06/15/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 936 | $132.74 M |
| 06/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | $131.84 M |
| 06/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 30 | $131.20 M |
| 06/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 705 | $131.20 M |
| 06/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.01 K | $131.20 M |
| 06/08/2026 | $10.30 | $10.05 (-2.43%) | $10.30 | $10.05 | 5.71 K | $128.64 M |
| 06/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 592 | $131.84 M |
| 06/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $131.84 M |
| 06/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 409 | $131.84 M |
| 06/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6.50 K | $131.33 M |
| 06/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 6.36 K | $130.82 M |
| 05/29/2026 | $10.21 | $10.22 (0.1%) | $10.26 | $10.21 | 92.72 K | $130.82 M |
| 05/28/2026 | $10.30 | $10.21 (-0.87%) | $10.30 | $10.21 | 12.70 K | $130.69 M |
| 05/27/2026 | $10.25 | $10.25 (0%) | $10.31 | $10.25 | 6.61 K | $131.20 M |
| 05/26/2026 | $10.24 | $10.24 (0%) | $10.29 | $10.22 | 67.30 K | $131.07 M |
| 05/22/2026 | $10.25 | $10.25 (0%) | $10.30 | $10.25 | 104.81 K | $131.20 M |
| 05/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 102 | $129.79 M |
| 05/20/2026 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.14 | 14.53 K | $129.79 M |
| 05/19/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 210 | $130.56 M |
| 05/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $130.56 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.85 K | $130.56 M |
| 05/14/2026 | $10.17 | $10.17 (0%) | $10.19 | $10.17 | 34.41 K | $130.18 M |
| 05/13/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 6.06 K | $130.18 M |
| 05/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 21.72 K | $130.05 M |
| 05/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 105.13 K | $130.30 M |
| 05/08/2026 | $10.18 | $10.16 (-0.2%) | $10.20 | $10.14 | 6.63 K | $130.05 M |
| 05/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.00 K | $129.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
