5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Cantor Equity Partners VI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.13 | $10.21 (0.79%) | $10.21 | $10.12 | 113.68 K | $149.83 M |
| 11/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $148.95 M |
| 11/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $148.95 M |
| 11/02/2026 | $10.20 | $10.15 (-0.49%) | $10.27 | $10.12 | 101.22 K | $148.95 M |
| 10/30/2026 | $10.11 | $10.10 (-0.1%) | $10.20 | $10.10 | 64.54 K | $148.22 M |
| 10/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $148.36 M |
| 10/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 19 | $148.36 M |
| 10/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3.10 K | $148.36 M |
| 10/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $148.51 M |
| 10/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $148.51 M |
| 10/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 48.52 K | $148.51 M |
| 10/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 15.11 K | $148.95 M |
| 10/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $148.51 M |
| 10/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 121 | $148.51 M |
| 10/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $148.22 M |
| 10/15/2026 | $10.17 | $10.10 (-0.69%) | $10.19 | $10.10 | 52.73 K | $148.22 M |
| 10/14/2026 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.16 | 114.00 K | $149.54 M |
| 10/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.91 K | $149.69 M |
| 10/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 203.20 K | $149.69 M |
| 10/09/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 42.83 K | $150.27 M |
| 10/08/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $150.86 M |
| 10/07/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 15.22 K | $150.86 M |
| 10/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 300 | $150.71 M |
| 10/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 226 | $150.71 M |
| 10/02/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 14.84 K | $150.86 M |
| 10/01/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 632 | $150.86 M |
| 09/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $151.15 M |
| 09/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $151.15 M |
| 09/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $151.15 M |
| 09/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $151.15 M |
| 09/24/2026 | $10.23 | $10.30 (0.68%) | $10.30 | $10.20 | 2.11 K | $151.15 M |
| 09/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $151.15 M |
| 09/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $151.15 M |
| 09/21/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 25.02 K | $151.15 M |
| 09/18/2026 | $10.24 | $10.32 (0.78%) | $10.38 | $10.20 | 1.20 K | $151.45 M |
| 09/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $151.89 M |
| 09/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $151.89 M |
| 09/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $151.89 M |
| 09/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $151.89 M |
| 09/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4 | $151.89 M |
| 09/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $151.89 M |
| 09/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 52.03 K | $151.89 M |
| 09/08/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $152.03 M |
| 09/04/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $152.03 M |
| 09/03/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $152.03 M |
| 09/02/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $152.03 M |
| 09/01/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.34 | 1.94 K | $152.03 M |
| 08/31/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 38.33 K | $151.89 M |
| 08/28/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 610 | $152.62 M |
| 08/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.60 K | $151.74 M |
| 08/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $151.74 M |
| 08/25/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 13 | $151.74 M |
| 08/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 396.70 K | $151.74 M |
| 08/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/19/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $152.62 M |
| 08/14/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $152.62 M |
| 08/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 8 | $152.62 M |
| 08/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 17 | $152.62 M |
| 08/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/07/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $152.62 M |
| 08/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $152.62 M |
| 08/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4 | $152.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
