5 DAY PERFORMANCE
-3.05%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
-1.60%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
+0.29%
Cantor Equity Partners I Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 10.66 K | |
| 11/04/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 5.20 K | $275.40 M |
| 11/03/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 4.41 K | $275.66 M |
| 11/02/2026 | $10.80 | $10.80 (0%) | $10.82 | $10.80 | 58.30 K | $275.40 M |
| 10/30/2026 | $10.79 | $10.81 (0.19%) | $10.81 | $10.79 | 19.50 K | $275.66 M |
| 10/29/2026 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.80 | 164.53 K | $275.40 M |
| 10/28/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 15.40 K | $275.40 M |
| 10/27/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.78 | 203.01 K | $275.15 M |
| 10/26/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 2.00 K | $274.89 M |
| 10/23/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 4.82 K | $274.89 M |
| 10/22/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 17.40 K | $274.89 M |
| 10/21/2026 | $10.78 | $10.78 (0%) | $10.79 | $10.77 | 71.80 K | $274.89 M |
| 10/20/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.77 | 6.70 K | $274.64 M |
| 10/19/2026 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 26.10 K | $274.64 M |
| 10/16/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.77 | 358.40 K | $274.64 M |
| 10/15/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.76 | 289.05 K | $274.38 M |
| 10/14/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.76 | 71.43 K | $274.38 M |
| 10/13/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 934.61 K | $274.64 M |
| 10/12/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.77 | 14.17 K | $274.89 M |
| 10/09/2026 | $10.76 | $10.78 (0.19%) | $10.78 | $10.76 | 166.87 K | $274.89 M |
| 10/08/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 28.95 K | $274.64 M |
| 10/07/2026 | $10.75 | $10.77 (0.19%) | $10.77 | $10.75 | 28.05 K | $274.64 M |
| 10/06/2026 | $10.75 | $10.75 (0%) | $10.76 | $10.75 | 22.06 K | $274.13 M |
| 10/05/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 11.60 K | $274.38 M |
| 10/02/2026 | $10.76 | $10.75 (-0.09%) | $10.77 | $10.75 | 680.90 K | $274.13 M |
| 10/01/2026 | $10.77 | $10.76 (-0.09%) | $10.80 | $10.76 | 607.26 K | $274.38 M |
| 09/30/2026 | $10.77 | $10.77 (0%) | $10.81 | $10.77 | 348.15 K | $274.64 M |
| 09/29/2026 | $10.76 | $10.78 (0.19%) | $10.78 | $10.76 | 15.02 K | $274.89 M |
| 09/28/2026 | $10.76 | $10.76 (0%) | $10.78 | $10.76 | 78.01 K | $274.38 M |
| 09/25/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.76 | 1.31 K | $274.64 M |
| 09/24/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.76 | 125.82 K | $274.64 M |
| 09/23/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.76 | 22.55 K | $274.38 M |
| 09/22/2026 | $10.77 | $10.79 (0.19%) | $10.80 | $10.76 | 83.32 K | $275.15 M |
| 09/21/2026 | $10.76 | $10.78 (0.19%) | $10.78 | $10.76 | 71.31 K | $274.89 M |
| 09/18/2026 | $10.75 | $10.77 (0.19%) | $10.77 | $10.75 | 200.84 K | $274.64 M |
| 09/17/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.75 | 221.80 K | $274.89 M |
| 09/16/2026 | $10.75 | $10.75 (0%) | $10.76 | $10.75 | 20.50 K | $274.13 M |
| 09/15/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 12.70 K | $274.38 M |
| 09/14/2026 | $10.76 | $10.75 (-0.09%) | $10.77 | $10.75 | 43.00 K | $274.13 M |
| 09/11/2026 | $10.77 | $10.76 (-0.09%) | $10.78 | $10.75 | 130.51 K | $274.38 M |
| 09/10/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.75 | 73.30 K | $274.38 M |
| 09/09/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 74.30 K | $274.13 M |
| 09/08/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 168.85 K | $274.13 M |
| 09/04/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 54.60 K | $274.38 M |
| 09/03/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 24.54 K | $274.13 M |
| 09/02/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.75 | 7.60 K | $274.38 M |
| 09/01/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 34.33 K | $274.38 M |
| 08/31/2026 | $10.76 | $10.75 (-0.09%) | $10.77 | $10.75 | 418.00 K | $274.13 M |
| 08/28/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 235.14 K | $274.64 M |
| 08/27/2026 | $10.75 | $10.76 (0.09%) | $10.77 | $10.75 | 430.70 K | $274.38 M |
| 08/26/2026 | $10.78 | $10.76 (-0.19%) | $10.80 | $10.75 | 406.01 K | $274.38 M |
| 08/25/2026 | $10.80 | $10.78 (-0.19%) | $10.81 | $10.78 | 987.17 K | $274.89 M |
| 08/24/2026 | $10.78 | $10.80 (0.19%) | $10.82 | $10.78 | 1.51 M | $275.40 M |
| 08/21/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 980.11 K | $275.40 M |
| 08/20/2026 | $10.69 | $10.68 (-0.09%) | $10.70 | $10.68 | 298.35 K | $272.34 M |
| 08/19/2026 | $10.68 | $10.69 (0.09%) | $10.70 | $10.68 | 310.80 K | $272.60 M |
| 08/18/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 129.39 K | $272.60 M |
| 08/17/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 106.20 K | $272.09 M |
| 08/14/2026 | $10.67 | $10.68 (0.09%) | $10.69 | $10.67 | 113.82 K | $272.34 M |
| 08/13/2026 | $10.67 | $10.67 (0%) | $10.69 | $10.67 | 82.90 K | $272.09 M |
| 08/12/2026 | $10.68 | $10.67 (-0.09%) | $10.69 | $10.67 | 566.30 K | $272.09 M |
| 08/11/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 16.22 K | $272.34 M |
| 08/10/2026 | $10.67 | $10.68 (0.09%) | $10.69 | $10.67 | 145.20 K | $272.34 M |
| 08/07/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 28.52 K | $272.09 M |
| 08/06/2026 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 2.20 K | $271.58 M |
| 08/05/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 39.33 K | $271.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
