5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.38%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
-14.66%
Cantor Equity Partners I Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 694.20 K | $271.07 M |
| 06/18/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 1.56 M | $271.07 M |
| 06/17/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 86.70 K | $271.32 M |
| 06/16/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 13.92 K | $271.07 M |
| 06/15/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.62 | 74.50 K | $271.07 M |
| 06/12/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.62 | 22.84 K | $270.81 M |
| 06/11/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 15.00 K | $271.07 M |
| 06/10/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.60 | 103.32 K | $271.07 M |
| 06/09/2026 | $10.62 | $10.62 (0%) | $10.63 | $10.61 | 71.61 K | $270.81 M |
| 06/08/2026 | $10.61 | $10.62 (0.09%) | $10.63 | $10.61 | 75.25 K | $270.81 M |
| 06/05/2026 | $10.59 | $10.60 (0.09%) | $10.62 | $10.59 | 55.40 K | $270.30 M |
| 06/04/2026 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 22.81 K | $270.30 M |
| 06/03/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 10.50 K | $270.56 M |
| 06/02/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 66.14 K | $270.05 M |
| 06/01/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 18.61 K | $270.81 M |
| 05/29/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 8.92 K | $270.30 M |
| 05/28/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 43.48 K | $270.30 M |
| 05/27/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.58 | 431.30 K | $270.30 M |
| 05/26/2026 | $10.59 | $10.60 (0.09%) | $10.68 | $10.58 | 57.02 K | $270.30 M |
| 05/22/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 7.12 K | $269.79 M |
| 05/21/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 18.70 K | $269.79 M |
| 05/20/2026 | $10.60 | $10.60 (0%) | $10.61 | $10.59 | 14.62 K | $270.30 M |
| 05/19/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.59 | 2.81 K | $270.05 M |
| 05/18/2026 | $10.56 | $10.59 (0.28%) | $10.59 | $10.56 | 6.20 K | $270.05 M |
| 05/15/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1.22 K | $269.79 M |
| 05/14/2026 | $10.56 | $10.58 (0.19%) | $10.59 | $10.56 | 11.89 K | $269.79 M |
| 05/13/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 7.91 K | $269.54 M |
| 05/12/2026 | $10.56 | $10.57 (0.09%) | $10.58 | $10.56 | 3.50 K | $269.54 M |
| 05/11/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.56 | 36.20 K | $269.79 M |
| 05/08/2026 | $10.58 | $10.57 (-0.09%) | $10.59 | $10.57 | 17.00 K | $269.54 M |
| 05/07/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 9.93 K | $269.54 M |
| 05/06/2026 | $10.56 | $10.57 (0.09%) | $10.58 | $10.56 | 44.50 K | $269.54 M |
| 05/05/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 6.85 K | $269.54 M |
| 05/04/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.56 | 34.90 K | $269.79 M |
| 05/01/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.57 | 2.90 K | $270.05 M |
| 04/30/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.58 | 6.81 K | $270.05 M |
| 04/29/2026 | $10.59 | $10.59 (0%) | $10.61 | $10.59 | 7.24 K | $270.05 M |
| 04/28/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 1.23 K | $270.56 M |
| 04/27/2026 | $10.58 | $10.59 (0.09%) | $10.61 | $10.58 | 13.83 K | $270.05 M |
| 04/24/2026 | $10.66 | $10.59 (-0.66%) | $10.66 | $10.58 | 18.32 K | $270.05 M |
| 04/23/2026 | $10.60 | $10.59 (-0.09%) | $10.61 | $10.59 | 14.23 K | $270.05 M |
| 04/22/2026 | $10.65 | $10.59 (-0.56%) | $10.67 | $10.59 | 58.96 K | $270.05 M |
| 04/21/2026 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.63 | 6.56 K | $271.07 M |
| 04/20/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.61 | 16.20 K | $270.81 M |
| 04/17/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 37.60 K | $270.56 M |
| 04/16/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.58 | 57.12 K | $270.30 M |
| 04/15/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.58 | 100.18 K | $270.05 M |
| 04/14/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 8.47 K | $270.30 M |
| 04/13/2026 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.59 | 199.10 K | $270.05 M |
| 04/10/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.58 | 7.10 K | $270.30 M |
| 04/09/2026 | $10.59 | $10.61 (0.19%) | $10.64 | $10.59 | 402.85 K | $270.56 M |
| 04/08/2026 | $10.61 | $10.59 (-0.19%) | $10.67 | $10.54 | 48.71 K | $270.05 M |
| 04/07/2026 | $10.52 | $10.55 (0.29%) | $10.55 | $10.52 | 103.05 K | $269.03 M |
| 04/06/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 2.11 K | $268.26 M |
| 04/02/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 18.23 K | $268.01 M |
| 04/01/2026 | $10.49 | $10.50 (0.1%) | $10.51 | $10.49 | 4.54 K | $267.75 M |
| 03/31/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.49 | 21.24 K | $267.75 M |
| 03/30/2026 | $10.49 | $10.50 (0.1%) | $10.51 | $10.49 | 27.40 K | $267.75 M |
| 03/27/2026 | $10.50 | $10.49 (-0.1%) | $10.53 | $10.49 | 196.33 K | $267.50 M |
| 03/26/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.49 | 8.53 K | $268.01 M |
| 03/25/2026 | $10.49 | $10.50 (0.1%) | $10.52 | $10.49 | 62.00 K | $267.75 M |
| 03/24/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 15.64 K | $267.50 M |
| 03/23/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 11.48 K | $267.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
