5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+0.48%
6 MONTH PERFORMANCE
+0.38%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
-9.73%
Cantor Equity Partners I Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.56 | $10.57 (0.09%) | $10.58 | $10.56 | 44.48 K | $269.54 M |
| 05/05/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.57 | 6.85 K | $269.54 M |
| 05/04/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.56 | 34.90 K | $269.79 M |
| 05/01/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.57 | 2.90 K | $270.05 M |
| 04/30/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.58 | 6.81 K | $270.05 M |
| 04/29/2026 | $10.59 | $10.59 (0%) | $10.61 | $10.59 | 7.24 K | $270.05 M |
| 04/28/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 1.23 K | $270.56 M |
| 04/27/2026 | $10.58 | $10.59 (0.09%) | $10.61 | $10.58 | 13.83 K | $270.05 M |
| 04/24/2026 | $10.66 | $10.59 (-0.66%) | $10.66 | $10.58 | 18.32 K | $270.05 M |
| 04/23/2026 | $10.60 | $10.59 (-0.09%) | $10.61 | $10.59 | 14.23 K | $270.05 M |
| 04/22/2026 | $10.65 | $10.59 (-0.56%) | $10.67 | $10.59 | 58.96 K | $270.05 M |
| 04/21/2026 | $10.65 | $10.63 (-0.19%) | $10.65 | $10.63 | 6.56 K | $271.07 M |
| 04/20/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.61 | 16.20 K | $270.81 M |
| 04/17/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 37.60 K | $270.56 M |
| 04/16/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.58 | 57.12 K | $270.30 M |
| 04/15/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.58 | 100.18 K | $270.05 M |
| 04/14/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 8.47 K | $270.30 M |
| 04/13/2026 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.59 | 199.10 K | $270.05 M |
| 04/10/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.58 | 7.10 K | $270.30 M |
| 04/09/2026 | $10.59 | $10.61 (0.19%) | $10.64 | $10.59 | 402.85 K | $270.56 M |
| 04/08/2026 | $10.61 | $10.59 (-0.19%) | $10.67 | $10.54 | 48.71 K | $270.05 M |
| 04/07/2026 | $10.52 | $10.55 (0.29%) | $10.55 | $10.52 | 103.05 K | $269.03 M |
| 04/06/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 2.11 K | $268.26 M |
| 04/02/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 18.23 K | $268.01 M |
| 04/01/2026 | $10.49 | $10.50 (0.1%) | $10.51 | $10.49 | 4.54 K | $267.75 M |
| 03/31/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.49 | 21.24 K | $267.75 M |
| 03/30/2026 | $10.49 | $10.50 (0.1%) | $10.51 | $10.49 | 27.40 K | $267.75 M |
| 03/27/2026 | $10.50 | $10.49 (-0.1%) | $10.53 | $10.49 | 196.33 K | $267.50 M |
| 03/26/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.49 | 8.53 K | $268.01 M |
| 03/25/2026 | $10.49 | $10.50 (0.1%) | $10.52 | $10.49 | 62.00 K | $267.75 M |
| 03/24/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 15.64 K | $267.50 M |
| 03/23/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 11.48 K | $267.50 M |
| 03/20/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 2.60 K | $267.50 M |
| 03/19/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 12.60 K | $267.24 M |
| 03/18/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 16.70 K | $267.24 M |
| 03/17/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 144.20 K | $267.24 M |
| 03/16/2026 | $10.48 | $10.50 (0.19%) | $10.51 | $10.48 | 6.44 K | $267.75 M |
| 03/13/2026 | $10.48 | $10.48 (0%) | $10.50 | $10.48 | 14.00 K | $267.24 M |
| 03/12/2026 | $10.47 | $10.49 (0.19%) | $10.50 | $10.47 | 9.35 K | $267.50 M |
| 03/11/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 5.29 K | $267.24 M |
| 03/10/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 30.10 K | $267.24 M |
| 03/09/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 17.93 K | $267.24 M |
| 03/06/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 5.30 K | $267.75 M |
| 03/05/2026 | $10.49 | $10.48 (-0.1%) | $10.50 | $10.48 | 11.22 K | $267.24 M |
| 03/04/2026 | $10.49 | $10.48 (-0.1%) | $10.50 | $10.48 | 7.53 K | $267.24 M |
| 03/03/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 12.10 K | $267.24 M |
| 03/02/2026 | $10.46 | $10.47 (0.1%) | $10.48 | $10.46 | 12.33 K | $266.99 M |
| 02/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 41.13 K | $266.99 M |
| 02/26/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 13.81 K | $266.73 M |
| 02/25/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 6.30 K | $266.73 M |
| 02/24/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 31.80 K | $266.47 M |
| 02/23/2026 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 82.41 K | $266.73 M |
| 02/20/2026 | $10.44 | $10.46 (0.19%) | $10.47 | $10.44 | 50.30 K | $266.73 M |
| 02/19/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.44 | 18.44 K | $266.47 M |
| 02/18/2026 | $10.44 | $10.47 (0.29%) | $10.47 | $10.43 | 23.44 K | $266.99 M |
| 02/17/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 36.15 K | $266.22 M |
| 02/13/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 31.40 K | $266.22 M |
| 02/12/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 8.14 K | $265.71 M |
| 02/11/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 25.11 K | $266.22 M |
| 02/10/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.39 | 192.51 K | $266.22 M |
| 02/09/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 5.30 K | $266.22 M |
| 02/06/2026 | $10.42 | $10.43 (0.1%) | $10.45 | $10.42 | 37.05 K | $265.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
