5 DAY PERFORMANCE
-2.51%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
+0.96%
Cantor Equity Partners I Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.76 | $10.77 (0.05%) | $10.77 | $10.76 | 10.35 K | $274.38 M |
| 09/18/2026 | $10.75 | $10.77 (0.19%) | $10.77 | $10.75 | 200.83 K | $274.64 M |
| 09/17/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.75 | 221.80 K | $274.89 M |
| 09/16/2026 | $10.75 | $10.75 (0%) | $10.76 | $10.75 | 20.50 K | $274.13 M |
| 09/15/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 12.70 K | $274.38 M |
| 09/14/2026 | $10.76 | $10.75 (-0.09%) | $10.77 | $10.75 | 43.00 K | $274.13 M |
| 09/11/2026 | $10.77 | $10.76 (-0.09%) | $10.78 | $10.75 | 130.51 K | $274.38 M |
| 09/10/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.75 | 73.30 K | $274.38 M |
| 09/09/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 74.30 K | $274.13 M |
| 09/08/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 168.85 K | $274.13 M |
| 09/04/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 54.60 K | $274.38 M |
| 09/03/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 24.54 K | $274.13 M |
| 09/02/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.75 | 7.60 K | $274.38 M |
| 09/01/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 34.33 K | $274.38 M |
| 08/31/2026 | $10.76 | $10.75 (-0.09%) | $10.77 | $10.75 | 418.00 K | $274.13 M |
| 08/28/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 235.14 K | $274.64 M |
| 08/27/2026 | $10.75 | $10.76 (0.09%) | $10.77 | $10.75 | 430.70 K | $274.38 M |
| 08/26/2026 | $10.78 | $10.76 (-0.19%) | $10.80 | $10.75 | 406.01 K | $274.38 M |
| 08/25/2026 | $10.80 | $10.78 (-0.19%) | $10.81 | $10.78 | 987.17 K | $274.89 M |
| 08/24/2026 | $10.78 | $10.80 (0.19%) | $10.82 | $10.78 | 1.51 M | $275.40 M |
| 08/21/2026 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 980.11 K | $275.40 M |
| 08/20/2026 | $10.69 | $10.68 (-0.09%) | $10.70 | $10.68 | 298.35 K | $272.34 M |
| 08/19/2026 | $10.68 | $10.69 (0.09%) | $10.70 | $10.68 | 310.80 K | $272.60 M |
| 08/18/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 129.39 K | $272.60 M |
| 08/17/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 106.20 K | $272.09 M |
| 08/14/2026 | $10.67 | $10.68 (0.09%) | $10.69 | $10.67 | 113.82 K | $272.34 M |
| 08/13/2026 | $10.67 | $10.67 (0%) | $10.69 | $10.67 | 82.90 K | $272.09 M |
| 08/12/2026 | $10.68 | $10.67 (-0.09%) | $10.69 | $10.67 | 566.30 K | $272.09 M |
| 08/11/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 16.22 K | $272.34 M |
| 08/10/2026 | $10.67 | $10.68 (0.09%) | $10.69 | $10.67 | 145.20 K | $272.34 M |
| 08/07/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 28.52 K | $272.09 M |
| 08/06/2026 | $10.67 | $10.65 (-0.19%) | $10.67 | $10.65 | 2.20 K | $271.58 M |
| 08/05/2026 | $10.65 | $10.65 (0%) | $10.67 | $10.65 | 39.33 K | $271.58 M |
| 08/04/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.65 | 11.20 K | $271.58 M |
| 08/03/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.65 | 35.60 K | $271.83 M |
| 07/31/2026 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.66 | 24.60 K | $271.83 M |
| 07/30/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 141.62 K | $272.09 M |
| 07/29/2026 | $10.67 | $10.66 (-0.09%) | $10.68 | $10.66 | 25.90 K | $271.83 M |
| 07/28/2026 | $10.65 | $10.66 (0.09%) | $10.68 | $10.65 | 156.25 K | $271.83 M |
| 07/27/2026 | $10.66 | $10.66 (0%) | $10.67 | $10.66 | 28.20 K | $271.83 M |
| 07/24/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.65 | 88.50 K | $271.83 M |
| 07/23/2026 | $10.65 | $10.66 (0.09%) | $10.70 | $10.64 | 330.00 K | $271.83 M |
| 07/22/2026 | $10.63 | $10.65 (0.19%) | $10.66 | $10.63 | 318.95 K | $271.58 M |
| 07/21/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.64 | 14.93 K | $271.32 M |
| 07/20/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.64 | 166.70 K | $271.58 M |
| 07/17/2026 | $10.64 | $10.63 (-0.09%) | $10.65 | $10.63 | 21.72 K | $271.07 M |
| 07/16/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.64 | 18.35 K | $271.32 M |
| 07/15/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.64 | 14.62 K | $271.32 M |
| 07/14/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.65 | 24.20 K | $271.83 M |
| 07/13/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.65 | 41.92 K | $271.58 M |
| 07/10/2026 | $10.66 | $10.64 (-0.19%) | $10.67 | $10.64 | 171.37 K | $271.32 M |
| 07/09/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 63.90 K | $272.09 M |
| 07/08/2026 | $10.56 | $10.65 (0.85%) | $10.67 | $10.56 | 57.67 K | $271.58 M |
| 07/07/2026 | $10.45 | $10.48 (0.29%) | $10.90 | $10.45 | 15.63 K | $267.24 M |
| 07/06/2026 | $10.34 | $10.52 (1.74%) | $10.60 | $10.03 | 24.30 K | $268.26 M |
| 07/02/2026 | $10.50 | $10.55 (0.48%) | $10.58 | $10.50 | 44.10 K | $269.03 M |
| 07/01/2026 | $10.54 | $10.50 (-0.38%) | $10.55 | $10.37 | 130.03 K | $267.75 M |
| 06/30/2026 | $10.45 | $8.83 (-15.5%) | $10.45 | $8.83 | 105.03 K | $225.17 M |
| 06/29/2026 | $10.51 | $10.45 (-0.57%) | $10.97 | $10.45 | 55.84 K | $266.47 M |
| 06/26/2026 | $10.52 | $10.52 (0%) | $10.57 | $10.50 | 29.83 K | $268.26 M |
| 06/25/2026 | $10.40 | $10.54 (1.35%) | $10.60 | $10.40 | 108.90 K | $268.77 M |
| 06/24/2026 | $10.18 | $10.00 (-1.77%) | $10.18 | $8.22 | 126.61 K | $255.00 M |
| 06/23/2026 | $10.62 | $10.46 (-1.51%) | $10.63 | $10.44 | 94.17 K | $266.73 M |
| 06/22/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 694.20 K | $271.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
