5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+1.87%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
-1.34%
YEAR-TO-DATE PERFORMANCE
+0.58%
Cantor Equity Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.24 | 273.83 K | $522.74 M |
| 05/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 10.40 K | $521.73 M |
| 05/04/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 3.90 K | $521.73 M |
| 05/01/2026 | $10.26 | $10.28 (0.19%) | $10.29 | $10.25 | 38.23 K | $523.25 M |
| 04/30/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 10.81 K | $521.73 M |
| 04/29/2026 | $10.23 | $10.25 (0.2%) | $10.29 | $10.23 | 110.90 K | $521.73 M |
| 04/28/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 1.50 K | $521.22 M |
| 04/27/2026 | $10.25 | $10.26 (0.1%) | $10.28 | $10.24 | 7.58 K | $522.23 M |
| 04/24/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.24 | 722 | $523.25 M |
| 04/23/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.25 | 11.70 K | $522.23 M |
| 04/22/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 179.00 K | $522.23 M |
| 04/21/2026 | $10.26 | $10.27 (0.1%) | $10.29 | $10.26 | 737.10 K | $522.74 M |
| 04/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 1.22 K | $522.23 M |
| 04/17/2026 | $10.25 | $10.27 (0.2%) | $10.35 | $10.25 | 30.25 K | $522.74 M |
| 04/16/2026 | $10.26 | $10.21 (-0.49%) | $10.26 | $10.21 | 4.83 K | $519.69 M |
| 04/15/2026 | $10.25 | $10.25 (0%) | $10.32 | $10.25 | 17.11 K | $521.73 M |
| 04/14/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 9.21 K | $520.20 M |
| 04/13/2026 | $10.18 | $10.20 (0.2%) | $10.21 | $10.18 | 47.70 K | $519.18 M |
| 04/10/2026 | $10.16 | $10.20 (0.39%) | $10.22 | $10.15 | 109.23 K | $519.18 M |
| 04/09/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 49.22 K | $516.64 M |
| 04/08/2026 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.14 | 123.00 K | $516.13 M |
| 04/07/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 7.45 K | $516.64 M |
| 04/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 23.32 K | $516.64 M |
| 04/02/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 25.90 K | $516.13 M |
| 04/01/2026 | $10.19 | $10.15 (-0.39%) | $10.20 | $10.15 | 95.90 K | $516.64 M |
| 03/31/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 35.90 K | $518.67 M |
| 03/30/2026 | $10.22 | $10.20 (-0.2%) | $10.25 | $10.20 | 12.80 K | $519.18 M |
| 03/27/2026 | $10.21 | $10.21 (0%) | $10.23 | $10.21 | 27.72 K | $519.69 M |
| 03/26/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 5.44 K | $519.69 M |
| 03/25/2026 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.20 | 262.60 K | $519.18 M |
| 03/24/2026 | $10.25 | $10.23 (-0.2%) | $10.26 | $10.23 | 69.82 K | $520.71 M |
| 03/23/2026 | $10.21 | $10.25 (0.39%) | $10.26 | $10.21 | 15.20 K | $521.73 M |
| 03/20/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.21 | 252.90 K | $520.71 M |
| 03/19/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.21 | 30.70 K | $520.20 M |
| 03/18/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.24 | 262.71 K | $521.73 M |
| 03/17/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 101.43 K | $523.25 M |
| 03/16/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.27 | 1.50 K | $523.76 M |
| 03/13/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.28 | 5.30 K | $524.27 M |
| 03/12/2026 | $10.36 | $10.30 (-0.58%) | $10.36 | $10.29 | 73.10 K | $524.27 M |
| 03/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 360 | $526.31 M |
| 03/10/2026 | $10.32 | $10.37 (0.48%) | $10.37 | $10.32 | 500 | $527.83 M |
| 03/09/2026 | $10.32 | $10.34 (0.19%) | $10.35 | $10.32 | 2.60 K | $526.31 M |
| 03/06/2026 | $10.33 | $10.35 (0.19%) | $10.40 | $10.32 | 9.24 K | $526.82 M |
| 03/05/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.32 | 8.85 K | $529.36 M |
| 03/04/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.34 | 11.50 K | $528.85 M |
| 03/03/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.32 | 95.70 K | $529.36 M |
| 03/02/2026 | $10.41 | $10.37 (-0.38%) | $10.41 | $10.37 | 17.50 K | $527.83 M |
| 02/27/2026 | $10.38 | $10.41 (0.29%) | $10.41 | $10.37 | 7.00 K | $529.87 M |
| 02/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 200 | $530.38 M |
| 02/25/2026 | $10.37 | $10.43 (0.58%) | $10.43 | $10.37 | 2.30 K | $530.89 M |
| 02/24/2026 | $10.40 | $10.43 (0.29%) | $10.44 | $10.38 | 34.41 K | $530.89 M |
| 02/23/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 1.94 K | $531.40 M |
| 02/20/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 600 | $531.40 M |
| 02/19/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.40 | 13.00 K | $531.40 M |
| 02/18/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.41 | 4.60 K | $530.89 M |
| 02/17/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.37 | 47.60 K | $529.36 M |
| 02/13/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.38 | 29.90 K | $530.89 M |
| 02/12/2026 | $10.42 | $10.40 (-0.19%) | $10.44 | $10.39 | 45.30 K | $529.36 M |
| 02/11/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.40 | 9.43 K | $530.38 M |
| 02/10/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.40 | 75.10 K | $531.40 M |
| 02/09/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.42 | 20.50 K | $531.90 M |
| 02/06/2026 | $10.44 | $10.46 (0.19%) | $10.47 | $10.44 | 19.90 K | $532.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
