5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+1.47%
Cantor Equity Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.32 | 2.98 K | $590.93 M |
| 09/17/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 5.93 K | $592.65 M |
| 09/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 125 | $593.22 M |
| 09/15/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 434 | $592.07 M |
| 09/14/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.36 | 1.00 K | $592.65 M |
| 09/11/2026 | $10.35 | $10.36 (0.1%) | $10.38 | $10.35 | 5.60 K | $592.07 M |
| 09/10/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 30.82 K | $592.07 M |
| 09/09/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 584.00 K | $592.65 M |
| 09/08/2026 | $10.37 | $10.36 (-0.1%) | $10.45 | $10.36 | 221.04 K | $592.07 M |
| 09/04/2026 | $10.35 | $10.40 (0.48%) | $10.48 | $10.34 | 54.53 K | $594.36 M |
| 09/03/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 915 | $593.79 M |
| 09/02/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.34 | 7.83 K | $593.79 M |
| 09/01/2026 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.39 | 2.00 K | $593.79 M |
| 08/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 1.20 K | $592.65 M |
| 08/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 500 | $592.07 M |
| 08/27/2026 | $10.37 | $10.37 (0%) | $10.44 | $10.33 | 5.42 K | $592.65 M |
| 08/26/2026 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.39 | 800 | $593.79 M |
| 08/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $593.79 M |
| 08/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 300 | $593.79 M |
| 08/21/2026 | $10.40 | $10.34 (-0.58%) | $10.40 | $10.34 | 1.35 K | $590.93 M |
| 08/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 676 | $593.79 M |
| 08/19/2026 | $10.36 | $10.39 (0.29%) | $10.44 | $10.31 | 7.03 K | $593.79 M |
| 08/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.36 | 1.30 K | $594.36 M |
| 08/17/2026 | $10.40 | $10.35 (-0.48%) | $10.43 | $10.35 | 720.90 K | $591.50 M |
| 08/14/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 200 | $595.50 M |
| 08/13/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 16 | $595.50 M |
| 08/12/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 2.70 K | $595.50 M |
| 08/11/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $594.93 M |
| 08/10/2026 | $10.42 | $10.41 (-0.1%) | $10.44 | $10.36 | 21.04 K | $594.93 M |
| 08/07/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $593.79 M |
| 08/06/2026 | $10.38 | $10.39 (0.1%) | $10.40 | $10.37 | 13.70 K | $593.79 M |
| 08/05/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.35 | 2.35 K | $593.22 M |
| 08/04/2026 | $10.39 | $10.41 (0.19%) | $10.48 | $10.39 | 7.93 K | $594.93 M |
| 08/03/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 9.74 K | $594.36 M |
| 07/31/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 3.74 K | $594.93 M |
| 07/30/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.40 | 2.90 K | $594.93 M |
| 07/29/2026 | $10.43 | $10.43 (0%) | $10.48 | $10.37 | 23.00 K | $596.07 M |
| 07/28/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.38 | 21.15 K | $595.50 M |
| 07/27/2026 | $10.44 | $10.44 (0%) | $10.48 | $10.44 | 26.90 K | $596.65 M |
| 07/24/2026 | $10.46 | $10.50 (0.38%) | $10.64 | $10.44 | 117.01 K | $600.08 M |
| 07/23/2026 | $10.42 | $10.46 (0.38%) | $10.46 | $10.42 | 637 | $597.79 M |
| 07/22/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.42 | 1.83 K | $597.79 M |
| 07/21/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 277.82 K | $596.65 M |
| 07/20/2026 | $10.42 | $10.43 (0.1%) | $10.45 | $10.41 | 2.53 K | $596.07 M |
| 07/17/2026 | $10.41 | $10.44 (0.29%) | $10.44 | $10.41 | 3.03 K | $596.65 M |
| 07/16/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.24 K | $597.22 M |
| 07/15/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 900 | $596.65 M |
| 07/14/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 116 | $597.22 M |
| 07/13/2026 | $10.42 | $10.44 (0.19%) | $10.44 | $10.42 | 25.60 K | $596.65 M |
| 07/10/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.41 | 63.14 K | $596.65 M |
| 07/09/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.38 | 6.14 K | $595.50 M |
| 07/08/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 173.74 K | $596.07 M |
| 07/07/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 145.25 K | $596.65 M |
| 07/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.80 K | $594.36 M |
| 07/02/2026 | $10.41 | $10.40 (-0.1%) | $10.44 | $10.40 | 76.52 K | $594.36 M |
| 07/01/2026 | $10.37 | $10.41 (0.39%) | $10.41 | $10.37 | 59.80 K | $594.93 M |
| 06/30/2026 | $10.37 | $10.40 (0.29%) | $10.41 | $10.35 | 82.90 K | $594.36 M |
| 06/29/2026 | $10.35 | $10.38 (0.29%) | $10.38 | $10.35 | 6.53 K | $593.22 M |
| 06/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 205 | $526.82 M |
| 06/25/2026 | $10.33 | $10.37 (0.39%) | $10.37 | $10.33 | 11.40 K | $527.83 M |
| 06/24/2026 | $10.32 | $10.36 (0.39%) | $10.36 | $10.31 | 32.80 K | $527.32 M |
| 06/23/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 21.23 K | $525.29 M |
| 06/22/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.00 K | $526.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
