5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
-1.71%
Cantor Equity Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 25.58 K | |
| 11/04/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.33 | 285.63 K | $590.93 M |
| 11/03/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 35.70 K | $590.93 M |
| 11/02/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.32 | 63.00 K | $590.93 M |
| 10/30/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.31 | 40.22 K | $589.79 M |
| 10/29/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.30 | 139.70 K | $590.36 M |
| 10/28/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 16.85 K | $588.07 M |
| 10/27/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.28 | 54.60 K | $589.22 M |
| 10/26/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 1.60 K | $588.07 M |
| 10/23/2026 | $10.27 | $10.28 (0.1%) | $10.30 | $10.27 | 22.50 K | $587.50 M |
| 10/22/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 27.21 K | $587.50 M |
| 10/21/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 11.41 K | $587.50 M |
| 10/20/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 127.94 K | $586.36 M |
| 10/19/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 90.30 K | $586.36 M |
| 10/16/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 136.72 K | $586.36 M |
| 10/15/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 817.70 K | $586.36 M |
| 10/14/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.26 | 542.30 K | $586.93 M |
| 10/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3.02 K | $588.07 M |
| 10/12/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 1.60 K | $586.93 M |
| 10/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 551.34 K | $586.93 M |
| 10/08/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 60.96 K | $586.93 M |
| 10/07/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 117.43 K | $586.93 M |
| 10/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.27 | 344.80 K | $588.07 M |
| 10/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 18.80 K | $587.50 M |
| 10/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 105.22 K | $586.93 M |
| 10/01/2026 | $10.28 | $10.27 (-0.1%) | $10.30 | $10.27 | 62.04 K | $586.93 M |
| 09/30/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 630 | $588.65 M |
| 09/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 229 | $588.65 M |
| 09/28/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.26 | 463.70 K | $588.65 M |
| 09/25/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.28 | 133.55 K | $588.65 M |
| 09/24/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 13.21 K | $588.07 M |
| 09/23/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.27 | 741.29 K | $587.50 M |
| 09/22/2026 | $10.31 | $10.32 (0.1%) | $10.33 | $10.30 | 3.70 K | $589.79 M |
| 09/21/2026 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.29 | 31.40 K | $588.65 M |
| 09/18/2026 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.32 | 2.98 K | $590.93 M |
| 09/17/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 5.93 K | $592.65 M |
| 09/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 125 | $593.22 M |
| 09/15/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 434 | $592.07 M |
| 09/14/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 1.00 K | $592.65 M |
| 09/11/2026 | $10.35 | $10.36 (0.1%) | $10.38 | $10.35 | 5.60 K | $592.07 M |
| 09/10/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 30.82 K | $592.07 M |
| 09/09/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 584.00 K | $592.65 M |
| 09/08/2026 | $10.37 | $10.36 (-0.1%) | $10.45 | $10.36 | 221.04 K | $592.07 M |
| 09/04/2026 | $10.35 | $10.40 (0.48%) | $10.48 | $10.34 | 54.53 K | $594.36 M |
| 09/03/2026 | $10.36 | $10.39 (0.29%) | $10.39 | $10.36 | 915 | $593.79 M |
| 09/02/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.34 | 7.83 K | $593.79 M |
| 09/01/2026 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.39 | 2.00 K | $593.79 M |
| 08/31/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 1.20 K | $592.65 M |
| 08/28/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 500 | $592.07 M |
| 08/27/2026 | $10.37 | $10.37 (0%) | $10.44 | $10.33 | 5.42 K | $592.65 M |
| 08/26/2026 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.39 | 800 | $593.79 M |
| 08/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $593.79 M |
| 08/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 300 | $593.79 M |
| 08/21/2026 | $10.40 | $10.34 (-0.58%) | $10.40 | $10.34 | 1.35 K | $590.93 M |
| 08/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 676 | $593.79 M |
| 08/19/2026 | $10.36 | $10.39 (0.29%) | $10.44 | $10.31 | 7.03 K | $593.79 M |
| 08/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.36 | 1.30 K | $594.36 M |
| 08/17/2026 | $10.40 | $10.35 (-0.48%) | $10.43 | $10.35 | 720.90 K | $591.50 M |
| 08/14/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 200 | $595.50 M |
| 08/13/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 16 | $595.50 M |
| 08/12/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 2.70 K | $595.50 M |
| 08/11/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $594.93 M |
| 08/10/2026 | $10.42 | $10.41 (-0.1%) | $10.44 | $10.36 | 21.04 K | $594.93 M |
| 08/07/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $593.79 M |
| 08/06/2026 | $10.38 | $10.39 (0.1%) | $10.40 | $10.37 | 13.70 K | $593.79 M |
| 08/05/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.35 | 2.35 K | $593.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
