5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
+3.90%
YEAR-TO-DATE PERFORMANCE
+0.10%
Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 1,740 | $106.61 M |
| 03/11/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3,448 | $106.61 M |
| 03/10/2025 | $10.39 | $10.31 (-0.77%) | $10.39 | $10.31 | 3,800 | $106.19 M |
| 03/07/2025 | $10.31 | $10.31 (0%) | $10.33 | $10.31 | 4,000 | $106.19 M |
| 03/06/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $106.61 M |
| 03/05/2025 | $10.28 | $10.35 (0.68%) | $10.35 | $10.28 | 151,045 | $106.61 M |
| 03/04/2025 | $10.38 | $10.30 (-0.77%) | $10.38 | $10.28 | 5,605 | $106.09 M |
| 03/03/2025 | $10.31 | $10.35 (0.39%) | $10.39 | $10.31 | 2,712 | $106.61 M |
| 02/28/2025 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 2,514 | $105.88 M |
| 02/27/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 226 | $106.61 M |
| 02/26/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 219 | $106.19 M |
| 02/25/2025 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.31 | 793 | $106.19 M |
| 02/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 78,240 | $107.12 M |
| 02/21/2025 | $10.38 | $10.38 (0%) | $10.45 | $10.38 | 2,305 | $106.91 M |
| 02/20/2025 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.39 | 1,400 | $107.02 M |
| 02/19/2025 | $10.50 | $10.40 (-0.95%) | $10.50 | $10.40 | 919 | $107.12 M |
| 02/18/2025 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.41 | 3,800 | $107.43 M |
| 02/14/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $107.64 M |
| 02/13/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 02/12/2025 | $10.45 | $10.45 (0%) | $10.74 | $10.40 | 2,414 | $107.64 M |
| 02/11/2025 | $10.36 | $10.40 (0.39%) | $10.40 | $10.30 | 5,000 | $107.12 M |
| 02/10/2025 | $10.62 | $10.40 (-2.07%) | $10.62 | $10.40 | 1,600 | $107.12 M |
| 02/07/2025 | $10.45 | $10.54 (0.86%) | $10.54 | $10.45 | 2,000 | $108.56 M |
| 02/06/2025 | $10.36 | $10.45 (0.87%) | $10.45 | $10.36 | 5,232 | $107.64 M |
| 02/05/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7,939 | $106.61 M |
| 02/04/2025 | $10.26 | $10.30 (0.39%) | $10.32 | $10.26 | 15,400 | $106.09 M |
| 02/03/2025 | $10.27 | $10.26 (-0.1%) | $10.35 | $10.26 | 11,643 | $105.68 M |
| 01/31/2025 | $10.39 | $10.33 (-0.58%) | $10.40 | $10.33 | 2,690 | $106.40 M |
| 01/30/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 711 | $106.61 M |
| 01/29/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $106.61 M |
| 01/28/2025 | $10.45 | $10.35 (-0.96%) | $10.45 | $10.35 | 2,526 | $106.61 M |
| 01/27/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $107.12 M |
| 01/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $107.12 M |
| 01/23/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 01/22/2025 | $10.40 | $10.40 (0%) | $10.43 | $10.40 | 30,700 | $107.12 M |
| 01/21/2025 | $10.47 | $10.40 (-0.67%) | $10.47 | $10.40 | 15,430 | $107.12 M |
| 01/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $107.12 M |
| 01/16/2025 | $10.35 | $10.40 (0.48%) | $10.40 | $10.35 | 108,403 | $107.12 M |
| 01/15/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1,100 | $106.61 M |
| 01/14/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 144 | $106.61 M |
| 01/13/2025 | $10.49 | $10.35 (-1.33%) | $10.49 | $10.35 | 400 | $106.61 M |
| 01/10/2025 | $10.49 | $10.35 (-1.33%) | $10.49 | $10.35 | 864 | $106.61 M |
| 01/08/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $106.30 M |
| 01/07/2025 | $10.45 | $10.32 (-1.24%) | $10.45 | $10.32 | 3,400 | $106.30 M |
| 01/06/2025 | $10.35 | $10.40 (0.48%) | $10.47 | $10.32 | 6,472 | $107.12 M |
| 01/03/2025 | $10.35 | $10.35 (0%) | $10.46 | $10.35 | 3,903 | $106.61 M |
| 01/02/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $107.02 M |
| 12/31/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $107.02 M |
| 12/30/2024 | $10.48 | $10.39 (-0.86%) | $10.50 | $10.39 | 1,000 | $107.02 M |
| 12/27/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.32 | 17,600 | $106.61 M |
| 12/26/2024 | $10.33 | $10.35 (0.19%) | $10.38 | $10.33 | 52,545 | $106.61 M |
| 12/24/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $106.61 M |
| 12/23/2024 | $10.35 | $10.62 (2.61%) | $10.62 | $10.35 | 718 | $109.39 M |
| 12/20/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 400 | $108.25 M |
| 12/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 500 | $108.15 M |
| 12/18/2024 | $10.50 | $10.59 (0.86%) | $10.59 | $10.50 | 421 | $109.08 M |
| 12/17/2024 | $10.60 | $10.47 (-1.23%) | $10.60 | $10.40 | 8,262 | $107.84 M |
| 12/16/2024 | $10.26 | $10.60 (3.31%) | $10.95 | $10.26 | 3,100 | $109.18 M |
| 12/13/2024 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.36 | 20,300 | $108.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
