5 DAY PERFORMANCE
-97.56%
1 MONTH PERFORMANCE
-97.00%
3 MONTH PERFORMANCE
-96.68%
6 MONTH PERFORMANCE
-98.33%
YEAR-TO-DATE PERFORMANCE
-98.65%
1 YEAR PERFORMANCE
-99.67%
Cenntro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $4.70 | $4.65 (-1.06%) | $4.70 | $4.38 | 15.60 K | $8.24 M |
| 09/17/2026 | $4.50 | $4.62 (2.67%) | $4.73 | $4.47 | 7.80 K | $8.19 M |
| 09/16/2026 | $4.45 | $4.32 (-2.92%) | $4.60 | $4.32 | 6.74 K | $7.66 M |
| 09/15/2026 | $4.49 | $4.50 (0.22%) | $4.84 | $4.43 | 15.76 K | $7.98 M |
| 09/14/2026 | $4.39 | $4.45 (1.37%) | $4.45 | $4.18 | 7.70 K | $7.89 M |
| 09/11/2026 | $4.06 | $4.36 (7.39%) | $4.37 | $4.01 | 14.00 K | $7.73 M |
| 09/10/2026 | $4.24 | $4.19 (-1.18%) | $4.29 | $4.03 | 15.70 K | $7.43 M |
| 09/09/2026 | $4.07 | $4.18 (2.7%) | $4.34 | $3.86 | 81.05 K | $7.41 M |
| 09/08/2026 | $4.25 | $4.20 (-1.18%) | $4.25 | $4.07 | 6.74 K | $7.45 M |
| 09/04/2026 | $4.26 | $4.29 (0.7%) | $4.34 | $4.01 | 5.54 K | $7.61 M |
| 09/03/2026 | $3.96 | $4.31 (8.84%) | $4.31 | $3.96 | 18.81 K | $7.64 M |
| 09/02/2026 | $4.19 | $3.91 (-6.68%) | $4.20 | $3.90 | 188.10 K | $6.93 M |
| 09/01/2026 | $4.16 | $4.09 (-1.68%) | $4.17 | $4.02 | 4.51 K | $7.25 M |
| 08/31/2026 | $4.03 | $4.03 (0%) | $4.23 | $3.94 | 3.85 K | $7.15 M |
| 08/28/2026 | $4.18 | $4.14 (-0.96%) | $4.26 | $3.84 | 9.54 K | $7.34 M |
| 08/27/2026 | $4.32 | $4.25 (-1.62%) | $4.38 | $4.03 | 9.28 K | $7.54 M |
| 08/26/2026 | $4.15 | $4.30 (3.61%) | $4.35 | $4.14 | 6.93 K | $7.62 M |
| 08/25/2026 | $4.06 | $4.10 (0.99%) | $4.10 | $3.92 | 3.92 K | $7.27 M |
| 08/24/2026 | $4.05 | $4.02 (-0.74%) | $4.05 | $3.93 | 12.38 K | $7.13 M |
| 08/21/2026 | $3.72 | $4.00 (7.53%) | $4.00 | $3.72 | 22.88 K | $7.09 M |
| 08/20/2026 | $3.58 | $3.67 (2.51%) | $3.67 | $3.50 | 3.36 K | $6.51 M |
| 08/19/2026 | $3.50 | $3.64 (4%) | $3.68 | $3.50 | 7.33 K | $6.45 M |
| 08/18/2026 | $3.59 | $3.54 (-1.39%) | $3.59 | $3.49 | 3.10 K | $6.28 M |
| 08/17/2026 | $3.50 | $3.47 (-0.86%) | $3.55 | $3.47 | 5.16 K | $6.15 M |
| 08/14/2026 | $3.34 | $3.50 (4.79%) | $3.50 | $3.33 | 7.63 K | $6.21 M |
| 08/13/2026 | $3.38 | $3.41 (0.89%) | $3.41 | $3.38 | 2.11 K | $6.05 M |
| 08/12/2026 | $3.39 | $3.46 (2.06%) | $3.46 | $3.35 | 4.30 K | $6.13 M |
| 08/11/2026 | $3.45 | $3.43 (-0.58%) | $3.48 | $3.37 | 4.05 K | $6.08 M |
| 08/10/2026 | $3.34 | $3.34 (0%) | $3.48 | $3.25 | 5.76 K | $5.92 M |
| 08/07/2026 | $3.34 | $3.42 (2.4%) | $3.50 | $3.27 | 3.10 K | $4.87 M |
| 08/06/2026 | $3.37 | $3.41 (1.19%) | $3.42 | $3.32 | 3.14 K | $4.85 M |
| 08/05/2026 | $3.48 | $3.45 (-0.86%) | $3.48 | $3.34 | 5.00 K | $4.91 M |
| 08/04/2026 | $3.45 | $3.42 (-0.87%) | $3.45 | $3.34 | 6.85 K | $4.87 M |
| 08/03/2026 | $3.26 | $3.43 (5.21%) | $3.46 | $3.24 | 7.44 K | $4.88 M |
| 07/31/2026 | $3.28 | $3.20 (-2.44%) | $3.35 | $3.20 | 3.60 K | $4.55 M |
| 07/30/2026 | $3.28 | $3.27 (-0.3%) | $3.43 | $3.25 | 4.76 K | $4.65 M |
| 07/29/2026 | $3.23 | $3.48 (7.74%) | $3.49 | $3.07 | 5.73 K | $4.95 M |
| 07/28/2026 | $3.45 | $3.45 (0%) | $3.52 | $3.36 | 4.04 K | $4.91 M |
| 07/27/2026 | $3.33 | $3.43 (3%) | $3.50 | $3.33 | 5.51 K | $4.88 M |
| 07/24/2026 | $3.44 | $3.34 (-2.91%) | $3.44 | $3.34 | 3.67 K | $4.75 M |
| 07/23/2026 | $3.20 | $3.41 (6.56%) | $3.42 | $3.18 | 5.00 K | $4.85 M |
| 07/22/2026 | $3.19 | $3.41 (6.9%) | $3.42 | $3.18 | 7.80 K | $4.85 M |
| 07/21/2026 | $3.24 | $3.39 (4.63%) | $3.43 | $3.21 | 2.94 K | $4.82 M |
| 07/20/2026 | $3.40 | $3.33 (-2.06%) | $3.56 | $3.14 | 7.55 K | $4.74 M |
| 07/17/2026 | $3.12 | $3.42 (9.62%) | $3.42 | $3.12 | 5.46 K | $4.87 M |
| 07/16/2026 | $3.27 | $3.29 (0.61%) | $3.30 | $3.23 | 5.62 K | $4.68 M |
| 07/15/2026 | $3.25 | $3.31 (1.85%) | $3.33 | $3.18 | 7.10 K | $4.71 M |
| 07/14/2026 | $3.19 | $3.19 (0%) | $3.34 | $3.16 | 5.45 K | $4.54 M |
| 07/13/2026 | $3.29 | $3.22 (-2.13%) | $3.34 | $3.22 | 7.62 K | $4.58 M |
| 07/10/2026 | $3.37 | $3.26 (-3.26%) | $3.43 | $3.26 | 10.36 K | $4.64 M |
| 07/09/2026 | $3.49 | $3.44 (-1.43%) | $3.49 | $3.36 | 9.60 K | $4.90 M |
| 07/08/2026 | $3.55 | $3.50 (-1.41%) | $3.63 | $3.50 | 4.09 K | $4.98 M |
| 07/07/2026 | $3.62 | $3.64 (0.55%) | $3.74 | $3.59 | 8.37 K | $5.18 M |
| 07/06/2026 | $3.69 | $3.65 (-1.08%) | $3.74 | $3.64 | 2.70 K | $5.19 M |
| 07/02/2026 | $3.76 | $3.66 (-2.66%) | $3.76 | $3.64 | 12.15 K | $5.21 M |
| 07/01/2026 | $3.67 | $3.76 (2.45%) | $3.78 | $3.60 | 10.77 K | $5.35 M |
| 06/30/2026 | $3.57 | $3.56 (-0.28%) | $3.70 | $3.48 | 9.79 K | $5.07 M |
| 06/29/2026 | $3.57 | $3.58 (0.28%) | $3.74 | $3.52 | 7.04 K | $5.09 M |
| 06/26/2026 | $3.61 | $3.56 (-1.39%) | $3.70 | $3.55 | 5.46 K | $5.07 M |
| 06/25/2026 | $3.63 | $3.66 (0.83%) | $3.71 | $3.62 | 4.21 K | $5.21 M |
| 06/24/2026 | $3.96 | $3.63 (-8.33%) | $3.96 | $3.53 | 18.71 K | $5.17 M |
| 06/23/2026 | $3.86 | $3.93 (1.81%) | $4.07 | $3.71 | 32.74 K | $5.59 M |
| 06/22/2026 | $3.43 | $3.95 (15.16%) | $4.20 | $3.43 | 79.40 K | $5.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
