5 DAY PERFORMANCE
-97.11%
1 MONTH PERFORMANCE
-97.36%
3 MONTH PERFORMANCE
-98.33%
6 MONTH PERFORMANCE
-98.80%
YEAR-TO-DATE PERFORMANCE
-98.65%
1 YEAR PERFORMANCE
-99.81%
Cenntro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.43 | $3.95 (15.16%) | $4.20 | $3.43 | 79.36 K | $5.62 M |
| 06/18/2026 | $3.87 | $3.31 (-14.47%) | $3.90 | $3.31 | 34.35 K | $4.71 M |
| 06/17/2026 | $3.93 | $3.80 (-3.31%) | $3.99 | $3.80 | 7.53 K | $5.41 M |
| 06/16/2026 | $3.96 | $4.00 (1.01%) | $4.01 | $3.90 | 6.73 K | $5.69 M |
| 06/15/2026 | $4.01 | $4.01 (0%) | $4.12 | $3.90 | 10.20 K | $5.71 M |
| 06/12/2026 | $4.05 | $4.03 (-0.49%) | $4.09 | $3.92 | 11.31 K | $5.73 M |
| 06/11/2026 | $3.95 | $4.00 (1.27%) | $4.07 | $3.90 | 9.34 K | $5.69 M |
| 06/10/2026 | $4.17 | $4.00 (-4.08%) | $4.24 | $4.00 | 10.31 K | $5.69 M |
| 06/09/2026 | $4.29 | $4.27 (-0.47%) | $4.44 | $4.23 | 3.27 K | $6.08 M |
| 06/08/2026 | $4.31 | $4.39 (1.86%) | $4.39 | $4.24 | 6.50 K | $6.25 M |
| 06/05/2026 | $4.47 | $4.35 (-2.68%) | $4.66 | $4.35 | 9.05 K | $6.19 M |
| 06/04/2026 | $4.31 | $4.54 (5.34%) | $4.72 | $4.21 | 12.31 K | $6.46 M |
| 06/03/2026 | $4.28 | $4.37 (2.1%) | $4.57 | $4.28 | 6.10 K | $6.22 M |
| 06/02/2026 | $4.50 | $4.45 (-1.11%) | $4.58 | $4.32 | 15.05 K | $6.33 M |
| 06/01/2026 | $4.50 | $4.44 (-1.33%) | $4.67 | $4.38 | 9.58 K | $6.32 M |
| 05/29/2026 | $4.60 | $4.50 (-2.17%) | $4.63 | $4.50 | 9.81 K | $6.40 M |
| 05/28/2026 | $4.47 | $4.57 (2.24%) | $4.66 | $4.41 | 13.60 K | $6.50 M |
| 05/27/2026 | $4.27 | $4.52 (5.85%) | $4.68 | $4.13 | 15.91 K | $6.43 M |
| 05/26/2026 | $4.30 | $4.37 (1.63%) | $4.42 | $4.25 | 7.31 K | $6.22 M |
| 05/22/2026 | $4.24 | $4.17 (-1.65%) | $4.32 | $4.12 | 40.27 K | $5.93 M |
| 05/21/2026 | $4.04 | $4.16 (2.97%) | $4.21 | $3.95 | 14.07 K | $5.92 M |
| 05/20/2026 | $4.06 | $4.07 (0.25%) | $4.11 | $3.94 | 7.53 K | $5.79 M |
| 05/19/2026 | $3.90 | $4.03 (3.33%) | $4.11 | $3.90 | 7.33 K | $5.73 M |
| 05/18/2026 | $4.16 | $4.10 (-1.44%) | $4.25 | $3.97 | 13.10 K | $5.83 M |
| 05/15/2026 | $4.22 | $4.20 (-0.47%) | $4.22 | $3.98 | 18.10 K | $5.98 M |
| 05/14/2026 | $3.96 | $4.14 (4.55%) | $4.23 | $3.96 | 16.22 K | $5.89 M |
| 05/13/2026 | $3.91 | $3.92 (0.26%) | $4.07 | $3.90 | 9.66 K | $5.58 M |
| 05/12/2026 | $4.12 | $3.93 (-4.61%) | $4.17 | $3.91 | 10.96 K | $5.59 M |
| 05/11/2026 | $4.01 | $4.04 (0.75%) | $4.12 | $4.01 | 8.41 K | $5.75 M |
| 05/08/2026 | $4.04 | $4.05 (0.25%) | $4.12 | $4.03 | 6.90 K | $5.76 M |
| 05/07/2026 | $4.17 | $4.01 (-3.84%) | $4.18 | $4.01 | 10.98 K | $5.71 M |
| 05/06/2026 | $4.02 | $4.11 (2.24%) | $4.21 | $4.01 | 13.39 K | $5.85 M |
| 05/05/2026 | $4.04 | $4.01 (-0.74%) | $4.09 | $3.95 | 11.54 K | $5.71 M |
| 05/04/2026 | $4.19 | $3.98 (-5.01%) | $4.19 | $3.98 | 24.92 K | $5.66 M |
| 05/01/2026 | $4.08 | $4.22 (3.43%) | $4.40 | $3.80 | 34.65 K | $6.01 M |
| 04/30/2026 | $3.97 | $4.15 (4.53%) | $4.18 | $3.80 | 45.10 K | $5.91 M |
| 04/29/2026 | $3.96 | $3.89 (-1.77%) | $4.00 | $3.86 | 13.10 K | $5.54 M |
| 04/28/2026 | $4.34 | $3.96 (-8.76%) | $4.39 | $3.93 | 33.66 K | $5.64 M |
| 04/27/2026 | $4.20 | $4.44 (5.71%) | $4.57 | $4.18 | 53.70 K | $6.32 M |
| 04/24/2026 | $4.01 | $4.22 (5.24%) | $4.23 | $4.00 | 29.12 K | $6.01 M |
| 04/23/2026 | $3.88 | $3.99 (2.84%) | $4.00 | $3.88 | 17.04 K | $5.68 M |
| 04/22/2026 | $3.92 | $3.94 (0.51%) | $3.99 | $3.86 | 31.40 K | $5.61 M |
| 04/21/2026 | $3.97 | $3.85 (-3.02%) | $4.30 | $3.82 | 96.68 K | $5.48 M |
| 04/20/2026 | $3.90 | $3.95 (1.28%) | $3.95 | $3.78 | 43.70 K | $5.62 M |
| 04/17/2026 | $3.80 | $3.96 (4.21%) | $4.08 | $3.78 | 37.31 K | $5.64 M |
| 04/16/2026 | $3.82 | $3.84 (0.52%) | $4.07 | $3.75 | 45.94 K | $5.46 M |
| 04/15/2026 | $3.90 | $4.02 (3.08%) | $4.12 | $3.69 | 84.69 K | $5.72 M |
| 04/14/2026 | $4.00 | $3.89 (-2.75%) | $4.30 | $3.72 | 84.00 K | $5.54 M |
| 04/13/2026 | $4.39 | $4.00 (-8.88%) | $4.42 | $3.65 | 132.70 K | $5.69 M |
| 04/10/2026 | $5.09 | $4.65 (-8.64%) | $5.09 | $4.44 | 104.21 K | $6.62 M |
| 04/09/2026 | $5.52 | $5.11 (-7.43%) | $5.81 | $4.81 | 168.86 K | $7.27 M |
| 04/08/2026 | $7.21 | $7.50 (4.02%) | $7.80 | $7.07 | 36.38 K | $10.67 M |
| 04/07/2026 | $6.97 | $7.43 (6.6%) | $7.50 | $6.75 | 40.11 K | $10.57 M |
| 04/06/2026 | $7.11 | $6.97 (-1.97%) | $7.18 | $6.73 | 12.01 K | $9.92 M |
| 04/02/2026 | $7.14 | $7.11 (-0.42%) | $7.25 | $6.83 | 12.34 K | $10.12 M |
| 04/01/2026 | $7.26 | $7.15 (-1.52%) | $7.50 | $6.92 | 16.22 K | $10.17 M |
| 03/31/2026 | $6.79 | $7.20 (6.04%) | $7.37 | $6.63 | 12.63 K | $10.25 M |
| 03/30/2026 | $6.88 | $6.58 (-4.36%) | $6.88 | $6.54 | 8.53 K | $9.36 M |
| 03/27/2026 | $6.94 | $6.73 (-3.03%) | $6.94 | $6.64 | 6.97 K | $9.58 M |
| 03/26/2026 | $6.89 | $7.08 (2.76%) | $7.20 | $6.77 | 12.94 K | $10.08 M |
| 03/25/2026 | $6.99 | $6.83 (-2.29%) | $7.16 | $6.70 | 6.91 K | $9.72 M |
| 03/24/2026 | $7.21 | $6.77 (-6.1%) | $7.21 | $6.64 | 6.68 K | $9.63 M |
| 03/23/2026 | $7.09 | $7.13 (0.56%) | $7.21 | $6.60 | 10.93 K | $10.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
