5 DAY PERFORMANCE
-3.05%
1 MONTH PERFORMANCE
-15.49%
3 MONTH PERFORMANCE
-3.05%
6 MONTH PERFORMANCE
-9.05%
YEAR-TO-DATE PERFORMANCE
-2.55%
1 YEAR PERFORMANCE
-27.92%
Creative Medical Technology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.45 | $1.20 (-17.24%) | $1.55 | $1.11 | 552.44 K | $4.44 M |
| 06/25/2026 | $2.05 | $2.00 (-2.44%) | $2.06 | $1.98 | 187.80 K | $7.40 M |
| 06/24/2026 | $1.98 | $2.00 (1.01%) | $2.04 | $1.92 | 50.44 K | $7.40 M |
| 06/23/2026 | $1.99 | $1.97 (-1.01%) | $2.21 | $1.96 | 25.30 K | $7.29 M |
| 06/22/2026 | $2.27 | $1.93 (-14.98%) | $2.27 | $1.92 | 186.50 K | $7.14 M |
| 06/18/2026 | $2.22 | $2.23 (0.45%) | $2.32 | $2.21 | 96.56 K | $8.25 M |
| 06/17/2026 | $2.25 | $2.24 (-0.44%) | $2.32 | $2.19 | 42.94 K | $8.29 M |
| 06/16/2026 | $2.39 | $2.24 (-6.28%) | $2.49 | $2.11 | 284.46 K | $8.29 M |
| 06/15/2026 | $2.20 | $2.39 (8.64%) | $2.39 | $2.11 | 81.90 K | $8.85 M |
| 06/12/2026 | $2.17 | $2.17 (0%) | $2.19 | $2.13 | 17.80 K | $8.03 M |
| 06/11/2026 | $2.08 | $2.13 (2.4%) | $2.16 | $2.07 | 27.72 K | $7.88 M |
| 06/10/2026 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.10 | 16.33 K | $7.81 M |
| 06/09/2026 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.12 | 19.40 K | $8.07 M |
| 06/08/2026 | $2.17 | $2.17 (0%) | $2.23 | $2.09 | 30.90 K | $8.03 M |
| 06/05/2026 | $2.15 | $2.06 (-4.19%) | $2.15 | $2.00 | 65.20 K | $7.63 M |
| 06/04/2026 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.12 | 43.10 K | $7.85 M |
| 06/03/2026 | $2.20 | $2.20 (0%) | $2.27 | $2.11 | 72.55 K | $8.14 M |
| 06/02/2026 | $2.25 | $2.23 (-0.89%) | $2.40 | $2.18 | 169.32 K | $8.25 M |
| 06/01/2026 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.19 | 43.20 K | $8.33 M |
| 05/29/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.18 | 68.00 K | $8.33 M |
| 05/28/2026 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.25 | 26.60 K | $8.37 M |
| 05/27/2026 | $2.30 | $2.31 (0.43%) | $2.37 | $2.28 | 31.80 K | $8.55 M |
| 05/26/2026 | $2.31 | $2.34 (1.3%) | $2.39 | $2.31 | 61.60 K | $8.66 M |
| 05/22/2026 | $2.32 | $2.39 (3.02%) | $2.40 | $2.32 | 47.70 K | $8.85 M |
| 05/21/2026 | $2.31 | $2.30 (-0.43%) | $2.37 | $2.25 | 52.95 K | $8.51 M |
| 05/20/2026 | $2.21 | $2.27 (2.71%) | $2.31 | $2.19 | 63.64 K | $8.40 M |
| 05/19/2026 | $2.21 | $2.19 (-0.9%) | $2.25 | $2.14 | 50.90 K | $8.11 M |
| 05/18/2026 | $2.26 | $2.23 (-1.33%) | $2.28 | $2.16 | 37.03 K | $8.25 M |
| 05/15/2026 | $2.20 | $2.24 (1.82%) | $2.27 | $2.20 | 12.00 K | $8.29 M |
| 05/14/2026 | $2.24 | $2.24 (0%) | $2.30 | $2.20 | 38.32 K | $8.29 M |
| 05/13/2026 | $2.33 | $2.21 (-5.15%) | $2.33 | $2.20 | 33.04 K | $8.18 M |
| 05/12/2026 | $2.28 | $2.28 (0%) | $2.29 | $2.18 | 29.80 K | $8.44 M |
| 05/11/2026 | $2.26 | $2.18 (-3.54%) | $2.34 | $2.18 | 68.10 K | $8.07 M |
| 05/08/2026 | $2.30 | $2.31 (0.43%) | $2.38 | $2.10 | 68.21 K | $8.55 M |
| 05/07/2026 | $2.25 | $2.29 (1.78%) | $2.33 | $2.14 | 31.65 K | $8.48 M |
| 05/06/2026 | $2.20 | $2.23 (1.36%) | $2.33 | $2.19 | 93.71 K | $8.25 M |
| 05/05/2026 | $2.20 | $2.23 (1.36%) | $2.23 | $2.15 | 42.37 K | $8.25 M |
| 05/04/2026 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.16 | 33.50 K | $8.03 M |
| 05/01/2026 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.20 | 39.80 K | $8.29 M |
| 04/30/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.16 | 47.11 K | $8.33 M |
| 04/29/2026 | $2.16 | $2.22 (2.78%) | $2.24 | $2.16 | 28.04 K | $8.22 M |
| 04/28/2026 | $2.25 | $2.23 (-0.89%) | $2.36 | $2.08 | 225.00 K | $8.25 M |
| 04/27/2026 | $2.20 | $2.28 (3.64%) | $2.40 | $2.20 | 103.20 K | $8.44 M |
| 04/24/2026 | $2.21 | $2.30 (4.07%) | $2.32 | $2.21 | 19.40 K | $8.51 M |
| 04/23/2026 | $2.32 | $2.24 (-3.45%) | $2.32 | $2.22 | 21.39 K | $8.29 M |
| 04/22/2026 | $2.32 | $2.24 (-3.45%) | $2.32 | $2.21 | 37.60 K | $8.29 M |
| 04/21/2026 | $2.25 | $2.17 (-3.56%) | $2.31 | $2.15 | 30.60 K | $8.03 M |
| 04/20/2026 | $2.42 | $2.26 (-6.61%) | $2.46 | $2.16 | 129.84 K | $8.37 M |
| 04/17/2026 | $2.26 | $2.47 (9.29%) | $2.48 | $2.23 | 82.16 K | $9.14 M |
| 04/16/2026 | $2.29 | $2.33 (1.75%) | $2.43 | $2.24 | 103.03 K | $8.62 M |
| 04/15/2026 | $2.26 | $2.32 (2.65%) | $2.32 | $2.20 | 43.80 K | $8.59 M |
| 04/14/2026 | $2.20 | $2.29 (4.09%) | $2.29 | $2.16 | 60.59 K | $8.48 M |
| 04/13/2026 | $2.18 | $2.17 (-0.46%) | $2.32 | $2.11 | 93.50 K | $8.03 M |
| 04/10/2026 | $2.03 | $2.14 (5.42%) | $2.20 | $1.95 | 76.05 K | $7.92 M |
| 04/09/2026 | $2.24 | $2.04 (-8.93%) | $2.26 | $2.04 | 54.86 K | $7.55 M |
| 04/08/2026 | $2.33 | $2.21 (-5.15%) | $2.40 | $2.15 | 160.10 K | $8.18 M |
| 04/07/2026 | $2.04 | $2.25 (10.29%) | $2.36 | $2.04 | 257.36 K | $8.33 M |
| 04/06/2026 | $2.10 | $2.14 (1.9%) | $2.27 | $2.06 | 233.10 K | $7.92 M |
| 04/02/2026 | $2.04 | $2.05 (0.49%) | $2.10 | $1.95 | 4.30 K | $7.59 M |
| 04/01/2026 | $2.00 | $1.99 (-0.5%) | $2.10 | $1.89 | 102.00 K | $7.37 M |
| 03/31/2026 | $1.95 | $2.06 (5.64%) | $2.10 | $1.95 | 26.76 K | $7.63 M |
| 03/30/2026 | $1.99 | $1.94 (-2.51%) | $2.02 | $1.93 | 11.31 K | $7.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
