5 DAY PERFORMANCE
-17.32%
1 MONTH PERFORMANCE
-11.98%
3 MONTH PERFORMANCE
+2.69%
6 MONTH PERFORMANCE
-32.27%
YEAR-TO-DATE PERFORMANCE
-2.55%
1 YEAR PERFORMANCE
-4.50%
Creative Medical Technology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.33 | $2.21 (-5.15%) | $2.33 | $2.20 | 31.82 K | $8.31 M |
| 05/12/2026 | $2.28 | $2.28 (0%) | $2.29 | $2.18 | 29.80 K | $8.44 M |
| 05/11/2026 | $2.26 | $2.18 (-3.54%) | $2.34 | $2.18 | 68.10 K | $8.07 M |
| 05/08/2026 | $2.30 | $2.31 (0.43%) | $2.38 | $2.10 | 68.21 K | $8.55 M |
| 05/07/2026 | $2.25 | $2.29 (1.78%) | $2.33 | $2.14 | 31.65 K | $8.48 M |
| 05/06/2026 | $2.20 | $2.23 (1.36%) | $2.33 | $2.19 | 93.71 K | $8.25 M |
| 05/05/2026 | $2.20 | $2.23 (1.36%) | $2.23 | $2.15 | 42.37 K | $8.25 M |
| 05/04/2026 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.16 | 33.50 K | $8.03 M |
| 05/01/2026 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.20 | 39.80 K | $5.34 M |
| 04/30/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.16 | 47.11 K | $5.36 M |
| 04/29/2026 | $2.16 | $2.22 (2.78%) | $2.24 | $2.16 | 28.04 K | $5.29 M |
| 04/28/2026 | $2.25 | $2.23 (-0.89%) | $2.36 | $2.08 | 225.00 K | $5.31 M |
| 04/27/2026 | $2.20 | $2.28 (3.64%) | $2.40 | $2.20 | 103.20 K | $5.43 M |
| 04/24/2026 | $2.21 | $2.30 (4.07%) | $2.32 | $2.21 | 19.40 K | $5.48 M |
| 04/23/2026 | $2.32 | $2.24 (-3.45%) | $2.32 | $2.22 | 21.39 K | $5.34 M |
| 04/22/2026 | $2.32 | $2.24 (-3.45%) | $2.32 | $2.21 | 37.60 K | $5.34 M |
| 04/21/2026 | $2.25 | $2.17 (-3.56%) | $2.31 | $2.15 | 30.60 K | $5.17 M |
| 04/20/2026 | $2.42 | $2.26 (-6.61%) | $2.46 | $2.16 | 129.84 K | $5.39 M |
| 04/17/2026 | $2.26 | $2.47 (9.29%) | $2.48 | $2.23 | 82.16 K | $5.89 M |
| 04/16/2026 | $2.29 | $2.33 (1.75%) | $2.43 | $2.24 | 103.03 K | $5.55 M |
| 04/15/2026 | $2.26 | $2.32 (2.65%) | $2.32 | $2.20 | 43.80 K | $5.53 M |
| 04/14/2026 | $2.20 | $2.29 (4.09%) | $2.29 | $2.16 | 60.59 K | $5.46 M |
| 04/13/2026 | $2.18 | $2.17 (-0.46%) | $2.32 | $2.11 | 93.50 K | $5.17 M |
| 04/10/2026 | $2.03 | $2.14 (5.42%) | $2.20 | $1.95 | 76.05 K | $5.10 M |
| 04/09/2026 | $2.24 | $2.04 (-8.93%) | $2.26 | $2.04 | 54.86 K | $4.86 M |
| 04/08/2026 | $2.33 | $2.21 (-5.15%) | $2.40 | $2.15 | 160.10 K | $5.27 M |
| 04/07/2026 | $2.04 | $2.25 (10.29%) | $2.36 | $2.04 | 257.36 K | $5.36 M |
| 04/06/2026 | $2.10 | $2.14 (1.9%) | $2.27 | $2.06 | 233.10 K | $5.10 M |
| 04/02/2026 | $2.04 | $2.05 (0.49%) | $2.10 | $1.95 | 4.30 K | $4.88 M |
| 04/01/2026 | $2.00 | $1.99 (-0.5%) | $2.10 | $1.89 | 102.00 K | $4.74 M |
| 03/31/2026 | $1.95 | $2.06 (5.64%) | $2.10 | $1.95 | 26.76 K | $4.91 M |
| 03/30/2026 | $1.99 | $1.94 (-2.51%) | $2.02 | $1.93 | 11.31 K | $4.62 M |
| 03/27/2026 | $1.96 | $1.97 (0.51%) | $2.00 | $1.86 | 66.03 K | $4.69 M |
| 03/26/2026 | $1.88 | $1.98 (5.32%) | $2.02 | $1.85 | 35.14 K | $4.72 M |
| 03/25/2026 | $1.82 | $1.87 (2.75%) | $1.96 | $1.81 | 22.23 K | $4.46 M |
| 03/24/2026 | $1.84 | $1.81 (-1.63%) | $1.97 | $1.78 | 10.42 K | $4.31 M |
| 03/23/2026 | $1.91 | $1.86 (-2.62%) | $1.91 | $1.84 | 27.50 K | $4.43 M |
| 03/20/2026 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.81 | 51.40 K | $4.38 M |
| 03/19/2026 | $1.89 | $1.88 (-0.53%) | $1.93 | $1.86 | 20.20 K | $4.48 M |
| 03/18/2026 | $1.88 | $1.88 (0%) | $1.95 | $1.86 | 16.92 K | $4.85 M |
| 03/17/2026 | $1.90 | $1.88 (-1.05%) | $1.95 | $1.85 | 14.00 K | $4.85 M |
| 03/16/2026 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.89 | 12.91 K | $4.90 M |
| 03/13/2026 | $1.94 | $1.88 (-3.09%) | $1.94 | $1.85 | 16.60 K | $4.85 M |
| 03/12/2026 | $1.95 | $1.94 (-0.51%) | $2.01 | $1.92 | 15.70 K | $5.01 M |
| 03/11/2026 | $1.95 | $1.97 (1.03%) | $2.00 | $1.95 | 12.30 K | $5.08 M |
| 03/10/2026 | $1.92 | $1.94 (1.04%) | $1.96 | $1.92 | 7.05 K | $5.01 M |
| 03/09/2026 | $1.90 | $1.91 (0.53%) | $1.94 | $1.82 | 29.90 K | $4.93 M |
| 03/06/2026 | $1.81 | $1.88 (3.87%) | $1.88 | $1.81 | 8.35 K | $4.85 M |
| 03/05/2026 | $1.88 | $1.85 (-1.6%) | $1.90 | $1.84 | 12.12 K | $4.77 M |
| 03/04/2026 | $1.80 | $1.86 (3.33%) | $1.91 | $1.75 | 37.41 K | $4.80 M |
| 03/03/2026 | $1.82 | $1.78 (-2.2%) | $1.83 | $1.76 | 22.93 K | $4.59 M |
| 03/02/2026 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.75 | 21.40 K | $4.62 M |
| 02/27/2026 | $1.79 | $1.81 (1.12%) | $1.85 | $1.78 | 15.90 K | $4.67 M |
| 02/26/2026 | $1.81 | $1.84 (1.66%) | $1.86 | $1.80 | 21.70 K | $4.75 M |
| 02/25/2026 | $1.82 | $1.85 (1.65%) | $1.85 | $1.80 | 6.04 K | $4.77 M |
| 02/24/2026 | $1.80 | $1.81 (0.56%) | $1.87 | $1.80 | 9.52 K | $4.67 M |
| 02/23/2026 | $1.91 | $1.82 (-4.71%) | $1.93 | $1.82 | 13.00 K | $4.70 M |
| 02/20/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.86 | 15.18 K | $4.90 M |
| 02/19/2026 | $1.93 | $1.95 (1.04%) | $1.96 | $1.90 | 9.91 K | $5.03 M |
| 02/18/2026 | $1.85 | $1.94 (4.86%) | $1.95 | $1.83 | 21.94 K | $5.01 M |
| 02/17/2026 | $1.86 | $1.83 (-1.61%) | $1.93 | $1.83 | 6.83 K | $4.72 M |
| 02/13/2026 | $1.85 | $1.86 (0.54%) | $1.93 | $1.83 | 6.56 K | $4.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
