5 DAY PERFORMANCE
+101.82%
1 MONTH PERFORMANCE
+83.65%
3 MONTH PERFORMANCE
+102.91%
6 MONTH PERFORMANCE
-6.37%
YEAR-TO-DATE PERFORMANCE
-2.55%
1 YEAR PERFORMANCE
-45.74%
Creative Medical Technology Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.88 | $0.86 (-2.23%) | $0.89 | $0.86 | 41.28 K | $3.18 M |
| 10/07/2026 | $0.91 | $0.89 (-2.31%) | $0.91 | $0.88 | 52.22 K | $3.29 M |
| 10/06/2026 | $0.90 | $0.90 (0.04%) | $0.92 | $0.89 | 70.80 K | $3.33 M |
| 10/05/2026 | $0.96 | $0.92 (-4.17%) | $0.96 | $0.92 | 75.37 K | $3.41 M |
| 10/02/2026 | $0.94 | $0.95 (0.68%) | $0.97 | $0.92 | 89.49 K | $3.50 M |
| 10/01/2026 | $0.93 | $0.94 (1.26%) | $0.97 | $0.93 | 208.31 K | $3.49 M |
| 09/30/2026 | $0.93 | $0.93 (0.49%) | $0.98 | $0.88 | 99.36 K | $3.46 M |
| 09/29/2026 | $1.00 | $0.97 (-3.48%) | $1.01 | $0.91 | 238.72 K | $3.57 M |
| 09/28/2026 | $1.00 | $1.01 (1%) | $1.04 | $0.98 | 217.09 K | $3.74 M |
| 09/25/2026 | $0.99 | $1.03 (4.02%) | $1.05 | $0.94 | 323.68 K | $3.81 M |
| 09/24/2026 | $0.95 | $0.97 (2.3%) | $0.99 | $0.92 | 200.75 K | $3.59 M |
| 09/23/2026 | $0.89 | $0.97 (9.32%) | $1.00 | $0.89 | 366.93 K | $3.60 M |
| 09/22/2026 | $0.88 | $0.94 (6.82%) | $0.96 | $0.80 | 1.78 M | $3.48 M |
| 09/21/2026 | $0.99 | $1.00 (0.76%) | $1.04 | $0.95 | 20.01 M | $3.70 M |
| 09/18/2026 | $0.89 | $0.97 (8.7%) | $0.97 | $0.87 | 172.89 K | $3.58 M |
| 09/17/2026 | $0.86 | $0.88 (2.03%) | $0.90 | $0.83 | 180.34 K | $3.25 M |
| 09/16/2026 | $0.89 | $0.82 (-8.05%) | $0.90 | $0.82 | 147.76 K | $3.04 M |
| 09/15/2026 | $0.92 | $0.89 (-3.47%) | $0.97 | $0.85 | 118.84 K | $3.28 M |
| 09/14/2026 | $0.95 | $0.88 (-7.72%) | $0.97 | $0.86 | 404.25 K | $3.25 M |
| 09/11/2026 | $0.95 | $0.96 (1.12%) | $1.00 | $0.95 | 101.16 K | $3.56 M |
| 09/10/2026 | $1.05 | $0.95 (-9.5%) | $1.06 | $0.94 | 320.50 K | $3.52 M |
| 09/09/2026 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.04 | 109.08 K | $3.85 M |
| 09/08/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 140.60 K | $4.00 M |
| 09/04/2026 | $1.06 | $1.11 (4.72%) | $1.12 | $1.06 | 151.65 K | $4.11 M |
| 09/03/2026 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.04 | 179.14 K | $3.92 M |
| 09/02/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 94.58 K | $4.18 M |
| 09/01/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.09 | 107.78 K | $4.07 M |
| 08/31/2026 | $1.14 | $1.13 (-0.88%) | $1.19 | $1.09 | 246.55 K | $4.18 M |
| 08/28/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.12 | 198.97 K | $4.22 M |
| 08/27/2026 | $1.20 | $1.14 (-5%) | $1.21 | $1.12 | 249.49 K | $4.22 M |
| 08/26/2026 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.19 | 252.86 K | $4.40 M |
| 08/25/2026 | $1.19 | $1.24 (4.2%) | $1.26 | $1.19 | 171.19 K | $4.59 M |
| 08/24/2026 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.19 | 387.17 K | $4.48 M |
| 08/21/2026 | $1.27 | $1.31 (3.15%) | $1.35 | $1.22 | 549.05 K | $4.85 M |
| 08/20/2026 | $1.28 | $1.28 (0%) | $1.43 | $1.08 | 10.26 M | $4.74 M |
| 08/19/2026 | $1.08 | $1.12 (3.7%) | $1.17 | $1.08 | 605.01 K | $4.15 M |
| 08/18/2026 | $1.07 | $1.08 (0.93%) | $1.13 | $1.06 | 314.91 K | $4.00 M |
| 08/17/2026 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.09 | 443.10 K | $4.07 M |
| 08/14/2026 | $1.22 | $1.22 (0%) | $1.28 | $1.19 | 679.13 K | $4.52 M |
| 08/13/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.18 | 816.93 K | $4.59 M |
| 08/12/2026 | $1.24 | $1.20 (-3.23%) | $1.28 | $1.17 | 1.10 M | $4.44 M |
| 08/11/2026 | $1.20 | $1.24 (3.33%) | $1.46 | $1.20 | 3.06 M | $4.59 M |
| 08/10/2026 | $1.28 | $1.20 (-6.25%) | $1.35 | $1.12 | 3.85 M | $4.44 M |
| 08/07/2026 | $1.47 | $1.42 (-3.4%) | $1.94 | $1.28 | 64.22 M | $5.26 M |
| 08/06/2026 | $1.14 | $1.15 (0.88%) | $1.75 | $1.01 | 272.90 M | $4.26 M |
| 08/05/2026 | $0.67 | $0.67 (-0.18%) | $0.70 | $0.63 | 43.28 M | $2.48 M |
| 08/04/2026 | $0.66 | $0.66 (-0.55%) | $0.68 | $0.64 | 129.86 K | $2.43 M |
| 08/03/2026 | $0.67 | $0.65 (-1.62%) | $0.67 | $0.62 | 253.62 K | $2.42 M |
| 07/31/2026 | $0.75 | $0.66 (-11.02%) | $0.76 | $0.66 | 225.46 K | $2.46 M |
| 07/30/2026 | $0.72 | $0.76 (6.63%) | $0.78 | $0.70 | 100.90 K | $2.83 M |
| 07/29/2026 | $0.71 | $0.69 (-3.12%) | $0.72 | $0.69 | 76.48 K | $2.56 M |
| 07/28/2026 | $0.77 | $0.74 (-4.39%) | $0.79 | $0.71 | 429.63 K | $2.73 M |
| 07/27/2026 | $0.79 | $0.79 (0.27%) | $0.81 | $0.77 | 99.46 K | $2.94 M |
| 07/24/2026 | $0.82 | $0.81 (-1.2%) | $0.84 | $0.80 | 97.45 K | $3.00 M |
| 07/23/2026 | $0.84 | $0.81 (-3.63%) | $0.86 | $0.78 | 168.29 K | $3.00 M |
| 07/22/2026 | $0.85 | $0.84 (-0.92%) | $0.88 | $0.82 | 157.21 K | $3.11 M |
| 07/21/2026 | $0.88 | $0.83 (-5.58%) | $0.90 | $0.82 | 162.43 K | $3.08 M |
| 07/20/2026 | $0.89 | $0.86 (-2.78%) | $0.93 | $0.85 | 223.24 K | $3.19 M |
| 07/17/2026 | $0.85 | $0.88 (3.41%) | $0.91 | $0.85 | 155.22 K | $3.25 M |
| 07/16/2026 | $0.82 | $0.86 (4.56%) | $0.90 | $0.81 | 149.18 K | $3.18 M |
| 07/15/2026 | $0.85 | $0.82 (-3.29%) | $0.86 | $0.80 | 239.34 K | $3.04 M |
| 07/14/2026 | $0.87 | $0.84 (-3.2%) | $0.90 | $0.84 | 394.22 K | $3.12 M |
| 07/13/2026 | $0.90 | $0.85 (-5.08%) | $0.90 | $0.84 | 328.09 K | $3.16 M |
| 07/10/2026 | $0.91 | $0.91 (0.23%) | $0.92 | $0.85 | 351.22 K | $3.38 M |
| 07/09/2026 | $0.97 | $0.94 (-2.98%) | $1.01 | $0.92 | 416.91 K | $3.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
