5 DAY PERFORMANCE
+107.25%
1 MONTH PERFORMANCE
+64.74%
3 MONTH PERFORMANCE
-19.84%
6 MONTH PERFORMANCE
-19.84%
YEAR-TO-DATE PERFORMANCE
+122.22%
1 YEAR PERFORMANCE
+100.00%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.02 | $0.02 (12.36%) | $0.02 | $0.02 | 35.48 K | $49.80 M |
| 12/05/2025 | $0.02 | $0.02 (18.26%) | $0.02 | $0.02 | 750 | $52.17 M |
| 12/04/2025 | $0.02 | $0.02 (-10.65%) | $0.02 | $0.02 | 900 | $51.91 M |
| 12/03/2025 | $0.02 | $0.02 (7.16%) | $0.02 | $0.02 | 382 | $53.22 M |
| 12/02/2025 | $0.02 | $0.02 (-7.8%) | $0.02 | $0.02 | 3.41 K | $53.22 M |
| 12/01/2025 | $0.02 | $0.02 (-21.54%) | $0.02 | $0.02 | 300 | $52.96 M |
| 11/28/2025 | $0.02 | $0.02 (-0.4%) | $0.02 | $0.02 | 3.30 K | $52.70 M |
| 11/26/2025 | $0.02 | $0.02 (26.67%) | $0.02 | $0.02 | 22.72 K | $52.17 M |
| 11/25/2025 | $0.03 | $0.03 (-0.36%) | $0.03 | $0.03 | 450 | $51.91 M |
| 11/24/2025 | $0.02 | $0.03 (36.5%) | $0.03 | $0.02 | 2.33 K | $50.85 M |
| 11/21/2025 | $0.02 | $0.03 (56%) | $0.03 | $0.02 | 6.95 K | $46.11 M |
| 11/20/2025 | $0.02 | $0.02 (-25.64%) | $0.03 | $0.02 | 650 | $45.05 M |
| 11/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $44.53 M |
| 11/18/2025 | $0.02 | $0.03 (15.98%) | $0.03 | $0.02 | 2.91 K | $45.85 M |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $40.05 M |
| 11/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 117.87 K | $40.84 M |
| 11/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $41.89 M |
| 11/12/2025 | $0.02 | $0.02 (39.2%) | $0.02 | $0.02 | 24.03 K | $44.26 M |
| 11/11/2025 | $0.02 | $0.02 (19.51%) | $0.02 | $0.02 | 11.80 K | $45.32 M |
| 11/10/2025 | $0.02 | $0.02 (-15.45%) | $0.02 | $0.02 | 33.05 K | $42.52 M |
| 11/07/2025 | $0.02 | $0.02 (-1.7%) | $0.02 | $0.02 | 750 | $42.76 M |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $40.59 M |
| 11/04/2025 | $0.02 | $0.02 (21.46%) | $0.02 | $0.02 | 1.65 K | $41.31 M |
| 11/03/2025 | $0.02 | $0.02 (20.98%) | $0.02 | $0.02 | 11.12 K | $41.31 M |
| 10/31/2025 | $0.02 | $0.02 (21.46%) | $0.02 | $0.02 | 1.84 K | $46.84 M |
| 10/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.20 K | $45.40 M |
| 10/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 750 | $46.36 M |
| 10/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 732 | $48.04 M |
| 10/27/2025 | $0.03 | $0.03 (-6.05%) | $0.03 | $0.03 | 600 | $50.20 M |
| 10/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $49.72 M |
| 10/23/2025 | $0.03 | $0.02 (-31.89%) | $0.03 | $0.02 | 5.16 K | $47.80 M |
| 10/22/2025 | $0.03 | $0.03 (1.09%) | $0.03 | $0.02 | 7.39 K | $48.28 M |
| 10/21/2025 | $0.02 | $0.03 (69.61%) | $0.03 | $0.02 | 8.60 K | $48.52 M |
| 10/20/2025 | $0.03 | $0.03 (8.44%) | $0.03 | $0.01 | 259.40 K | $48.04 M |
| 10/16/2025 | $0.03 | $0.03 (9.84%) | $0.03 | $0.03 | 6.81 K | $51.16 M |
| 10/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $52.12 M |
| 10/14/2025 | $0.03 | $0.03 (-9.48%) | $0.03 | $0.03 | 14.34 K | $54.53 M |
| 10/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7.50 K | $49.00 M |
| 10/10/2025 | $0.03 | $0.03 (5.55%) | $0.03 | $0.03 | 700 | $49.24 M |
| 10/09/2025 | $0.03 | $0.04 (2.94%) | $0.04 | $0.03 | 5.00 K | $51.16 M |
| 10/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 457 | $51.64 M |
| 10/07/2025 | $0.04 | $0.04 (5.55%) | $0.04 | $0.04 | 300 | $49.00 M |
| 10/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6.80 K | $49.96 M |
| 10/03/2025 | $0.03 | $0.04 (32.56%) | $0.04 | $0.03 | 3.06 K | $51.16 M |
| 10/02/2025 | $0.04 | $0.03 (-2.86%) | $0.04 | $0.03 | 7.31 K | $49.00 M |
| 10/01/2025 | $0.04 | $0.04 (1.36%) | $0.04 | $0.04 | 10.30 K | $49.00 M |
| 09/30/2025 | $0.04 | $0.04 (-12.03%) | $0.04 | $0.04 | 27.43 K | $49.72 M |
| 09/26/2025 | $0.05 | $0.04 (-11.33%) | $0.05 | $0.04 | 9.10 K | $54.05 M |
| 09/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6.24 K | $49.00 M |
| 09/24/2025 | $0.04 | $0.05 (24.75%) | $0.05 | $0.04 | 6.44 K | $49.72 M |
| 09/23/2025 | $0.04 | $0.04 (-4.76%) | $0.04 | $0.04 | 1.76 K | $52.36 M |
| 09/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 124 | $53.32 M |
| 09/18/2025 | $0.04 | $0.05 (11.11%) | $0.05 | $0.04 | 12.54 K | $52.60 M |
| 09/17/2025 | $0.04 | $0.04 (-8.22%) | $0.04 | $0.04 | 6.60 K | $51.64 M |
| 09/16/2025 | $0.04 | $0.05 (24.75%) | $0.05 | $0.04 | 159.17 K | $51.64 M |
| 09/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 34.20 K | $52.60 M |
| 09/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 20.32 K | $55.73 M |
| 09/10/2025 | $0.04 | $0.05 (9.73%) | $0.05 | $0.04 | 4.21 K | $56.45 M |
| 09/09/2025 | $0.06 | $0.05 (-9.27%) | $0.06 | $0.05 | 22.44 K | $54.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
