5 DAY PERFORMANCE
-83.43%
1 MONTH PERFORMANCE
-73.30%
3 MONTH PERFORMANCE
+32.45%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+11.11%
1 YEAR PERFORMANCE
-50.00%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.06 | $0.07 (16.28%) | $0.08 | $0.05 | 36,706 | $29.01 M |
| 03/11/2025 | $0.05 | $0.06 (20.4%) | $0.07 | $0.05 | 7,607 | $29.45 M |
| 03/10/2025 | $0.07 | $0.07 (2%) | $0.09 | $0.06 | 106,693 | $28.79 M |
| 03/07/2025 | $0.04 | $0.12 (201.75%) | $0.75 | $0.04 | 157,786 | $27.03 M |
| 03/06/2025 | $0.04 | $0.03 (-23.02%) | $0.04 | $0.03 | 56,092 | $28.57 M |
| 03/05/2025 | $0.03 | $0.03 (0.6%) | $0.04 | $0.03 | 10,400 | $30.11 M |
| 03/04/2025 | $0.04 | $0.04 (-5.11%) | $0.05 | $0.02 | 51,466 | $23.73 M |
| 03/03/2025 | $0.06 | $0.05 (-11.51%) | $0.07 | $0.04 | 10,105 | $25.71 M |
| 02/28/2025 | $0.04 | $0.04 (-0.97%) | $0.04 | $0.04 | 5,038 | $25.49 M |
| 02/27/2025 | $0.05 | $0.05 (-16.67%) | $0.05 | $0.05 | 16,300 | $26.81 M |
| 02/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,400 | $30.11 M |
| 02/24/2025 | $0.06 | $0.06 (2.74%) | $0.10 | $0.06 | 2,300 | $35.16 M |
| 02/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 141 | $39.56 M |
| 02/19/2025 | $0.07 | $0.07 (2.86%) | $0.08 | $0.07 | 14,808 | $41.32 M |
| 02/18/2025 | $0.06 | $0.07 (11.11%) | $0.07 | $0.06 | 6,550 | $42.41 M |
| 02/14/2025 | $0.07 | $0.06 (-12.57%) | $0.08 | $0.06 | 35,850 | $47.03 M |
| 02/13/2025 | $0.07 | $0.06 (-11.06%) | $0.07 | $0.06 | 600 | $45.05 M |
| 02/12/2025 | $0.07 | $0.07 (13.48%) | $0.08 | $0.06 | 34,900 | $41.32 M |
| 02/11/2025 | $0.07 | $0.07 (12.58%) | $0.07 | $0.07 | 7,040 | $43.29 M |
| 02/10/2025 | $0.08 | $0.07 (-13.91%) | $0.08 | $0.07 | 1,230 | $45.93 M |
| 02/07/2025 | $0.07 | $0.07 (-7.14%) | $0.09 | $0.06 | 13,878 | $47.47 M |
| 02/06/2025 | $0.06 | $0.07 (14.57%) | $0.08 | $0.06 | 4,445 | $53.40 M |
| 02/05/2025 | $0.07 | $0.08 (21.49%) | $0.09 | $0.07 | 35,545 | $58.24 M |
| 02/04/2025 | $0.06 | $0.06 (-1.47%) | $0.06 | $0.06 | 61,315 | $43.73 M |
| 02/03/2025 | $0.07 | $0.06 (-2.88%) | $0.07 | $0.06 | 7,402 | $44.39 M |
| 01/31/2025 | $0.10 | $0.07 (-28.31%) | $0.10 | $0.06 | 34,384 | $45.05 M |
| 01/30/2025 | $0.07 | $0.07 (-1.02%) | $0.07 | $0.06 | 9,250 | $48.57 M |
| 01/29/2025 | $0.08 | $0.07 (-16.52%) | $0.08 | $0.06 | 43,633 | $51.42 M |
| 01/28/2025 | $0.06 | $0.06 (0.16%) | $0.07 | $0.06 | 52,072 | $54.28 M |
| 01/27/2025 | $0.08 | $0.06 (-16.84%) | $0.10 | $0.06 | 88,219 | $53.62 M |
| 01/24/2025 | $0.03 | $0.08 (191.97%) | $0.11 | $0.03 | 269,988 | $54.94 M |
| 01/23/2025 | $0.03 | $0.03 (17.86%) | $0.03 | $0.03 | 35,473 | $50.55 M |
| 01/21/2025 | $0.03 | $0.03 (2.94%) | $0.03 | $0.03 | 5,569 | $50.77 M |
| 01/16/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 33,528 | $48.35 M |
| 01/15/2025 | $0.03 | $0.03 (-4.56%) | $0.03 | $0.03 | 47,222 | $47.03 M |
| 01/14/2025 | $0.03 | $0.03 (5.15%) | $0.03 | $0.03 | 607 | $46.15 M |
| 01/13/2025 | $0.03 | $0.03 (-2.16%) | $0.03 | $0.03 | 9,631 | $45.49 M |
| 01/10/2025 | $0.03 | $0.03 (-0.54%) | $0.03 | $0.03 | 4,585 | $47.47 M |
| 01/08/2025 | $0.03 | $0.03 (-4.58%) | $0.03 | $0.02 | 42,701 | $47.69 M |
| 01/07/2025 | $0.02 | $0.03 (18.33%) | $0.03 | $0.02 | 2,364 | $49.01 M |
| 01/06/2025 | $0.02 | $0.02 (1%) | $0.02 | $0.02 | 40,401 | $49.67 M |
| 01/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 21,410 | $50.55 M |
| 01/02/2025 | $0.03 | $0.02 (-31.51%) | $0.03 | $0.02 | 10,810 | $48.35 M |
| 12/31/2024 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 31,001 | $45.71 M |
| 12/30/2024 | $0.02 | $0.02 (-30.91%) | $0.03 | $0.02 | 19,650 | $45.05 M |
| 12/26/2024 | $0.02 | $0.02 (-2.58%) | $0.02 | $0.02 | 38,263 | $47.03 M |
| 12/20/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 2,219 | $51.20 M |
| 12/18/2024 | $0.02 | $0.02 (-19.19%) | $0.02 | $0.02 | 800 | $49.23 M |
| 12/17/2024 | $0.01 | $0.02 (11.11%) | $0.02 | $0.01 | 3,500 | $48.35 M |
| 12/16/2024 | $0.02 | $0.02 (-4.46%) | $0.02 | $0.02 | 84,840 | $50.77 M |
| 12/13/2024 | $0.02 | $0.02 (-25%) | $0.03 | $0.01 | 60,080 | $48.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
