Celularity Inc. (CELU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.12

north_east

$0.08 (3.92%)

Day's range

$2.07

$2.16

5 DAY PERFORMANCE

+4.95%

1 MONTH PERFORMANCE

+19.10%

3 MONTH PERFORMANCE

-12.03%

6 MONTH PERFORMANCE

+1.92%

YEAR-TO-DATE PERFORMANCE

+1.92%

1 YEAR PERFORMANCE

-10.17%

Celularity Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.00	$1.98 (-1%)	$2.01	$1.91	50.30 K	$52.17 M
12/04/2025	$2.00	$1.97 (-1.5%)	$2.01	$1.95	46.20 K	$51.91 M
12/03/2025	$2.02	$2.02 (0%)	$2.05	$1.95	99.13 K	$53.22 M
12/02/2025	$2.00	$2.02 (1%)	$2.18	$1.99	68.93 K	$53.22 M
12/01/2025	$2.00	$2.01 (0.5%)	$2.05	$1.98	34.25 K	$52.96 M
11/28/2025	$1.96	$2.00 (2.04%)	$2.00	$1.96	13.20 K	$52.70 M
11/26/2025	$1.97	$1.98 (0.51%)	$2.01	$1.95	16.00 K	$52.17 M
11/25/2025	$1.94	$1.97 (1.55%)	$2.29	$1.94	184.50 K	$51.91 M
11/24/2025	$1.77	$1.93 (9.04%)	$1.93	$1.77	50.84 K	$50.85 M
11/21/2025	$1.68	$1.75 (4.17%)	$1.78	$1.68	29.70 K	$46.11 M
11/20/2025	$1.70	$1.71 (0.59%)	$1.73	$1.66	67.50 K	$45.05 M
11/19/2025	$1.73	$1.69 (-2.31%)	$1.83	$1.66	25.41 K	$44.53 M
11/18/2025	$1.52	$1.74 (14.47%)	$1.74	$1.51	62.90 K	$45.85 M
11/17/2025	$1.68	$1.52 (-9.52%)	$1.69	$1.50	52.83 K	$40.05 M
11/14/2025	$1.62	$1.55 (-4.32%)	$1.62	$1.50	137.70 K	$40.84 M
11/13/2025	$1.69	$1.59 (-5.92%)	$1.71	$1.59	93.57 K	$41.89 M
11/12/2025	$1.75	$1.68 (-4%)	$1.75	$1.60	61.94 K	$44.26 M
11/11/2025	$1.75	$1.72 (-1.71%)	$1.79	$1.60	79.62 K	$45.32 M
11/10/2025	$1.75	$1.77 (1.14%)	$1.83	$1.73	65.86 K	$42.52 M
11/07/2025	$1.72	$1.78 (3.49%)	$1.79	$1.66	64.20 K	$42.76 M
11/06/2025	$1.86	$1.69 (-9.14%)	$1.88	$1.65	72.90 K	$40.59 M
11/05/2025	$1.72	$1.84 (6.98%)	$1.85	$1.64	35.30 K	$44.20 M
11/04/2025	$1.73	$1.72 (-0.58%)	$1.74	$1.62	67.20 K	$41.31 M
11/03/2025	$1.90	$1.72 (-9.47%)	$1.90	$1.70	123.04 K	$41.31 M
10/31/2025	$1.92	$1.95 (1.56%)	$1.96	$1.88	16.44 K	$46.84 M
10/30/2025	$1.99	$1.89 (-5.03%)	$1.99	$1.88	73.83 K	$45.40 M
10/29/2025	$1.99	$1.93 (-3.02%)	$1.99	$1.85	122.50 K	$46.36 M
10/28/2025	$2.06	$2.00 (-2.91%)	$2.06	$1.97	43.30 K	$48.04 M
10/27/2025	$2.10	$2.09 (-0.48%)	$2.10	$2.02	37.91 K	$50.20 M
10/24/2025	$2.03	$2.07 (1.97%)	$2.10	$1.97	72.60 K	$49.72 M
10/23/2025	$1.97	$1.99 (1.02%)	$2.01	$1.95	23.01 K	$47.80 M
10/22/2025	$2.05	$2.01 (-1.95%)	$2.06	$1.94	45.92 K	$48.28 M
10/21/2025	$2.02	$2.02 (0%)	$2.04	$1.95	26.84 K	$48.52 M
10/20/2025	$1.99	$2.00 (0.5%)	$2.03	$1.96	36.52 K	$48.04 M
10/17/2025	$2.14	$1.98 (-7.48%)	$2.14	$1.93	144.15 K	$47.56 M
10/16/2025	$2.09	$2.13 (1.91%)	$2.21	$2.07	66.70 K	$51.16 M
10/15/2025	$2.26	$2.17 (-3.98%)	$2.27	$2.15	64.54 K	$52.12 M
10/14/2025	$2.01	$2.27 (12.94%)	$2.35	$2.01	1.71 M	$54.53 M
10/13/2025	$2.10	$2.04 (-2.86%)	$2.10	$1.99	92.97 K	$49.00 M
10/10/2025	$2.13	$2.05 (-3.76%)	$2.17	$2.00	76.32 K	$49.24 M
10/09/2025	$2.15	$2.13 (-0.93%)	$2.22	$2.08	58.60 K	$51.16 M
10/08/2025	$2.09	$2.15 (2.87%)	$2.17	$2.00	183.96 K	$51.64 M
10/07/2025	$2.07	$2.04 (-1.45%)	$2.18	$1.98	133.20 K	$49.00 M
10/06/2025	$2.15	$2.08 (-3.26%)	$2.20	$2.04	244.30 K	$49.96 M
10/03/2025	$2.09	$2.13 (1.91%)	$2.16	$2.07	92.30 K	$51.16 M
10/02/2025	$2.07	$2.04 (-1.45%)	$2.15	$2.00	79.60 K	$49.00 M
10/01/2025	$2.11	$2.04 (-3.32%)	$2.17	$2.03	111.53 K	$49.00 M
09/30/2025	$2.15	$2.07 (-3.72%)	$2.21	$2.03	73.90 K	$49.72 M
09/29/2025	$2.25	$2.15 (-4.44%)	$2.27	$2.09	110.10 K	$51.64 M
09/26/2025	$1.97	$2.25 (14.21%)	$2.26	$1.97	911.01 K	$54.05 M
09/25/2025	$2.03	$2.04 (0.49%)	$2.08	$1.97	63.91 K	$49.00 M
09/24/2025	$2.21	$2.07 (-6.33%)	$2.25	$2.00	105.60 K	$49.72 M
09/23/2025	$2.16	$2.18 (0.93%)	$2.19	$2.08	35.41 K	$52.36 M
09/22/2025	$2.23	$2.12 (-4.93%)	$2.29	$2.06	137.65 K	$50.92 M
09/19/2025	$2.19	$2.22 (1.37%)	$2.30	$2.15	383.56 K	$53.32 M
09/18/2025	$2.19	$2.19 (0%)	$2.30	$2.14	132.93 K	$52.60 M
09/17/2025	$2.13	$2.15 (0.94%)	$2.30	$2.10	306.00 K	$51.64 M
09/16/2025	$2.15	$2.15 (0%)	$2.28	$2.05	123.01 K	$51.64 M
09/15/2025	$2.33	$2.19 (-6.01%)	$2.41	$2.15	99.40 K	$52.60 M
09/12/2025	$2.35	$2.32 (-1.28%)	$2.39	$2.25	57.23 K	$55.73 M
09/11/2025	$2.38	$2.33 (-2.1%)	$2.53	$2.25	57.41 K	$55.97 M
09/10/2025	$2.46	$2.35 (-4.47%)	$2.49	$2.22	128.63 K	$56.45 M
09/09/2025	$2.33	$2.26 (-3%)	$2.47	$2.09	275.10 K	$54.29 M
09/08/2025	$2.41	$2.11 (-12.45%)	$2.42	$2.02	148.04 K	$50.68 M