5 DAY PERFORMANCE
-20.63%
1 MONTH PERFORMANCE
-11.81%
3 MONTH PERFORMANCE
+69.83%
6 MONTH PERFORMANCE
-6.62%
YEAR-TO-DATE PERFORMANCE
+14.41%
1 YEAR PERFORMANCE
-40.38%
Celularity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.46 | $1.46 (0%) | $1.50 | $1.43 | 103.71 K | $42.44 M |
| 10/07/2026 | $1.53 | $1.47 (-3.92%) | $1.57 | $1.47 | 68.94 K | $42.73 M |
| 10/06/2026 | $1.70 | $1.58 (-7.06%) | $1.77 | $1.54 | 260.95 K | $45.93 M |
| 10/05/2026 | $1.60 | $1.71 (6.87%) | $1.80 | $1.57 | 282.13 K | $49.71 M |
| 10/02/2026 | $1.37 | $1.60 (16.79%) | $1.64 | $1.36 | 221.84 K | $46.51 M |
| 10/01/2026 | $1.34 | $1.38 (2.99%) | $1.38 | $1.30 | 142.15 K | $40.11 M |
| 09/30/2026 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.28 | 55.43 K | $39.24 M |
| 09/29/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.33 | 39.65 K | $39.82 M |
| 09/28/2026 | $1.40 | $1.40 (0%) | $1.46 | $1.35 | 113.62 K | $40.70 M |
| 09/25/2026 | $1.33 | $1.38 (3.76%) | $1.41 | $1.32 | 166.07 K | $40.11 M |
| 09/24/2026 | $1.17 | $1.32 (12.82%) | $1.35 | $1.17 | 454.72 K | $33.79 M |
| 09/23/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.13 | 77.12 K | $29.44 M |
| 09/22/2026 | $1.22 | $1.18 (-3.28%) | $1.26 | $1.16 | 154.73 K | $30.21 M |
| 09/21/2026 | $1.27 | $1.24 (-2.36%) | $1.33 | $1.24 | 214.04 K | $31.74 M |
| 09/18/2026 | $1.28 | $1.31 (2.34%) | $1.35 | $1.22 | 188.40 K | $33.53 M |
| 09/17/2026 | $1.29 | $1.27 (-1.55%) | $1.38 | $1.27 | 77.76 K | $32.51 M |
| 09/16/2026 | $1.26 | $1.29 (2.38%) | $1.39 | $1.21 | 181.10 K | $33.02 M |
| 09/15/2026 | $1.33 | $1.24 (-6.77%) | $1.40 | $1.24 | 149.41 K | $31.74 M |
| 09/14/2026 | $1.32 | $1.40 (6.06%) | $1.43 | $1.31 | 206.97 K | $35.84 M |
| 09/11/2026 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.35 | 97.11 K | $36.09 M |
| 09/10/2026 | $1.41 | $1.44 (2.13%) | $1.48 | $1.38 | 158.55 K | $36.61 M |
| 09/09/2026 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.43 | 148.75 K | $36.86 M |
| 09/08/2026 | $1.70 | $1.54 (-9.41%) | $1.73 | $1.52 | 249.67 K | $39.42 M |
| 09/04/2026 | $1.83 | $1.68 (-8.2%) | $1.83 | $1.62 | 351.36 K | $43.01 M |
| 09/03/2026 | $1.85 | $1.83 (-1.08%) | $1.89 | $1.78 | 363.70 K | $46.85 M |
| 09/02/2026 | $1.88 | $1.86 (-1.06%) | $1.96 | $1.69 | 654.74 K | $47.61 M |
| 09/01/2026 | $1.86 | $1.88 (1.08%) | $2.07 | $1.71 | 1.62 M | $48.13 M |
| 08/31/2026 | $1.42 | $1.85 (30.28%) | $1.96 | $1.38 | 3.42 M | $47.36 M |
| 08/28/2026 | $2.15 | $1.58 (-26.51%) | $2.20 | $1.48 | 15.09 M | $40.45 M |
| 08/27/2026 | $1.11 | $2.10 (89.19%) | $2.55 | $0.93 | 221.05 M | $53.76 M |
| 08/26/2026 | $0.81 | $0.88 (9.26%) | $0.98 | $0.78 | 177.41 K | $22.54 M |
| 08/25/2026 | $0.75 | $0.80 (6.63%) | $1.11 | $0.75 | 1.18 M | $20.50 M |
| 08/24/2026 | $0.77 | $0.77 (0.05%) | $0.86 | $0.75 | 37.35 K | $19.83 M |
| 08/21/2026 | $0.77 | $0.80 (3.9%) | $0.85 | $0.73 | 26.35 K | $20.48 M |
| 08/20/2026 | $0.70 | $0.77 (9.38%) | $0.82 | $0.70 | 46.74 K | $19.63 M |
| 08/19/2026 | $0.81 | $0.78 (-3.95%) | $0.85 | $0.75 | 48.80 K | $19.92 M |
| 08/18/2026 | $0.71 | $0.74 (3.91%) | $0.80 | $0.71 | 72.81 K | $18.86 M |
| 08/17/2026 | $0.68 | $0.70 (2.35%) | $0.74 | $0.68 | 17.60 K | $17.82 M |
| 08/14/2026 | $0.70 | $0.70 (-1.11%) | $0.72 | $0.69 | 11.42 K | $17.81 M |
| 08/13/2026 | $0.71 | $0.70 (-2.62%) | $0.71 | $0.69 | 7.10 K | $17.80 M |
| 08/12/2026 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.69 | 16.42 K | $17.66 M |
| 08/11/2026 | $0.71 | $0.70 (-1.1%) | $0.73 | $0.69 | 30.13 K | $17.92 M |
| 08/10/2026 | $0.68 | $0.69 (0.97%) | $0.74 | $0.68 | 25.70 K | $17.58 M |
| 08/07/2026 | $0.69 | $0.70 (1.58%) | $0.73 | $0.69 | 18.10 K | $17.94 M |
| 08/06/2026 | $0.74 | $0.68 (-7.7%) | $0.74 | $0.68 | 25.84 K | $17.48 M |
| 08/05/2026 | $0.69 | $0.73 (5.96%) | $0.75 | $0.69 | 10.29 K | $18.79 M |
| 08/04/2026 | $0.66 | $0.70 (6.56%) | $0.78 | $0.66 | 77.82 K | $18.01 M |
| 08/03/2026 | $0.64 | $0.66 (3.16%) | $0.67 | $0.64 | 34.50 K | $16.90 M |
| 07/31/2026 | $0.71 | $0.64 (-11.13%) | $0.72 | $0.60 | 80.00 K | $16.26 M |
| 07/30/2026 | $0.68 | $0.68 (0%) | $0.72 | $0.68 | 18.10 K | $17.41 M |
| 07/29/2026 | $0.75 | $0.67 (-10.65%) | $0.76 | $0.66 | 237.39 K | $17.15 M |
| 07/28/2026 | $0.78 | $0.76 (-2.3%) | $0.78 | $0.75 | 18.10 K | $19.46 M |
| 07/27/2026 | $0.80 | $0.75 (-6.13%) | $0.80 | $0.75 | 37.30 K | $19.22 M |
| 07/24/2026 | $0.76 | $0.75 (-1.32%) | $0.82 | $0.75 | 48.12 K | $19.20 M |
| 07/23/2026 | $0.83 | $0.76 (-7.88%) | $0.83 | $0.75 | 78.22 K | $19.45 M |
| 07/22/2026 | $0.81 | $0.78 (-3.7%) | $0.81 | $0.78 | 21.50 K | $19.97 M |
| 07/21/2026 | $0.78 | $0.81 (3.85%) | $0.82 | $0.78 | 11.90 K | $20.73 M |
| 07/20/2026 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.78 | 7.61 K | $19.97 M |
| 07/17/2026 | $0.76 | $0.78 (2.67%) | $0.84 | $0.75 | 16.93 K | $19.97 M |
| 07/16/2026 | $0.78 | $0.77 (-1.53%) | $0.79 | $0.74 | 39.43 K | $19.66 M |
| 07/15/2026 | $0.78 | $0.78 (0.61%) | $0.82 | $0.75 | 23.48 K | $19.97 M |
| 07/14/2026 | $0.77 | $0.76 (-1.44%) | $0.80 | $0.76 | 50.81 K | $19.33 M |
| 07/13/2026 | $0.74 | $0.76 (2.04%) | $0.80 | $0.74 | 57.90 K | $19.33 M |
| 07/10/2026 | $0.78 | $0.74 (-4.46%) | $0.79 | $0.74 | 49.10 K | $18.95 M |
| 07/09/2026 | $0.76 | $0.75 (-0.95%) | $0.80 | $0.74 | 92.41 K | $19.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
