5 DAY PERFORMANCE
+44.33%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
-20.13%
YEAR-TO-DATE PERFORMANCE
+14.41%
1 YEAR PERFORMANCE
-32.09%
Celularity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.78 | $0.79 (0.21%) | $0.82 | $0.71 | 295.80 K | $20.99 M |
| 05/12/2026 | $0.77 | $0.78 (0.84%) | $0.82 | $0.75 | 65.65 K | $19.88 M |
| 05/11/2026 | $0.89 | $0.77 (-13.58%) | $0.89 | $0.71 | 305.94 K | $19.71 M |
| 05/08/2026 | $0.90 | $0.88 (-2.23%) | $0.90 | $0.87 | 126.10 K | $22.52 M |
| 05/07/2026 | $0.92 | $0.91 (-1.36%) | $0.94 | $0.90 | 67.51 K | $23.23 M |
| 05/06/2026 | $0.96 | $0.93 (-3.12%) | $0.98 | $0.92 | 29.07 K | $23.81 M |
| 05/05/2026 | $0.96 | $0.95 (-1.21%) | $0.99 | $0.90 | 76.70 K | $24.39 M |
| 05/04/2026 | $1.05 | $0.98 (-6.28%) | $1.05 | $0.88 | 303.92 K | $25.19 M |
| 05/01/2026 | $1.02 | $0.96 (-6.18%) | $1.15 | $0.95 | 1.58 M | $24.50 M |
| 04/30/2026 | $0.98 | $0.93 (-4.17%) | $0.99 | $0.93 | 57.90 K | $23.92 M |
| 04/29/2026 | $1.01 | $0.96 (-4.95%) | $1.05 | $0.95 | 47.00 K | $25.29 M |
| 04/28/2026 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 33.60 K | $27.40 M |
| 04/27/2026 | $1.08 | $0.99 (-8.33%) | $1.10 | $0.96 | 100.60 K | $26.08 M |
| 04/24/2026 | $1.13 | $1.11 (-1.77%) | $1.21 | $1.08 | 30.27 K | $29.25 M |
| 04/23/2026 | $1.19 | $1.12 (-5.88%) | $1.20 | $1.12 | 75.04 K | $29.51 M |
| 04/22/2026 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.17 | 54.54 K | $30.83 M |
| 04/21/2026 | $1.27 | $1.22 (-3.94%) | $1.30 | $1.22 | 39.10 K | $32.14 M |
| 04/20/2026 | $1.23 | $1.24 (0.81%) | $1.28 | $1.22 | 28.80 K | $32.67 M |
| 04/17/2026 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.23 | 30.31 K | $32.41 M |
| 04/16/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.23 | 29.04 K | $32.67 M |
| 04/15/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.24 | 5.84 K | $32.93 M |
| 04/14/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.28 | 9.00 K | $34.25 M |
| 04/13/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.27 | 8.49 K | $33.73 M |
| 04/10/2026 | $1.37 | $1.27 (-7.3%) | $1.38 | $1.27 | 11.71 K | $33.46 M |
| 04/09/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.35 | 12.92 K | $35.83 M |
| 04/08/2026 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.37 | 26.30 K | $36.10 M |
| 04/07/2026 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.38 | 9.30 K | $36.62 M |
| 04/06/2026 | $1.35 | $1.40 (3.7%) | $1.43 | $1.33 | 57.16 K | $36.89 M |
| 04/02/2026 | $1.29 | $1.33 (3.1%) | $1.33 | $1.29 | 12.94 K | $35.04 M |
| 04/01/2026 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.29 | 5.53 K | $34.52 M |
| 03/31/2026 | $1.25 | $1.33 (6.4%) | $1.33 | $1.24 | 64.40 K | $35.04 M |
| 03/30/2026 | $1.20 | $1.26 (5%) | $1.28 | $1.19 | 43.40 K | $33.20 M |
| 03/27/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.17 | 26.24 K | $32.14 M |
| 03/26/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.16 | 45.15 K | $31.62 M |
| 03/25/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.20 | 20.20 K | $31.88 M |
| 03/24/2026 | $1.19 | $1.27 (6.72%) | $1.28 | $1.19 | 48.12 K | $33.46 M |
| 03/23/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.21 | 33.80 K | $31.88 M |
| 03/20/2026 | $1.23 | $1.22 (-0.81%) | $1.28 | $1.19 | 109.71 K | $32.14 M |
| 03/19/2026 | $1.22 | $1.27 (4.1%) | $1.28 | $1.21 | 30.50 K | $33.46 M |
| 03/18/2026 | $1.23 | $1.25 (1.63%) | $1.28 | $1.23 | 45.23 K | $32.93 M |
| 03/17/2026 | $1.25 | $1.26 (0.8%) | $1.34 | $1.24 | 43.31 K | $33.20 M |
| 03/16/2026 | $1.22 | $1.24 (1.64%) | $1.27 | $1.21 | 44.34 K | $32.67 M |
| 03/13/2026 | $1.25 | $1.22 (-2.4%) | $1.33 | $1.18 | 160.20 K | $32.14 M |
| 03/12/2026 | $1.24 | $1.27 (2.42%) | $1.39 | $1.23 | 120.50 K | $33.46 M |
| 03/11/2026 | $1.30 | $1.28 (-1.54%) | $1.42 | $1.25 | 336.72 K | $33.73 M |
| 03/10/2026 | $1.21 | $1.39 (14.88%) | $1.43 | $1.16 | 7.01 M | $36.62 M |
| 03/09/2026 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 17.50 K | $32.93 M |
| 03/06/2026 | $1.18 | $1.21 (2.54%) | $1.31 | $1.18 | 16.22 K | $31.88 M |
| 03/05/2026 | $1.23 | $1.20 (-2.44%) | $1.26 | $1.20 | 6.02 K | $31.62 M |
| 03/04/2026 | $1.18 | $1.25 (5.93%) | $1.27 | $1.18 | 13.25 K | $32.93 M |
| 03/03/2026 | $1.21 | $1.16 (-4.13%) | $1.25 | $1.07 | 55.84 K | $30.56 M |
| 03/02/2026 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.19 | 12.30 K | $31.62 M |
| 02/27/2026 | $1.21 | $1.23 (1.65%) | $1.25 | $1.19 | 18.34 K | $32.41 M |
| 02/26/2026 | $1.22 | $1.24 (1.64%) | $1.27 | $1.21 | 16.52 K | $32.67 M |
| 02/25/2026 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.21 | 60.00 K | $32.93 M |
| 02/24/2026 | $1.30 | $1.31 (0.77%) | $1.37 | $1.25 | 21.14 K | $34.52 M |
| 02/23/2026 | $1.36 | $1.31 (-3.68%) | $1.42 | $1.25 | 62.70 K | $34.52 M |
| 02/20/2026 | $1.37 | $1.35 (-1.46%) | $1.43 | $1.34 | 13.80 K | $35.57 M |
| 02/19/2026 | $1.47 | $1.34 (-8.84%) | $1.49 | $1.28 | 37.20 K | $35.31 M |
| 02/18/2026 | $1.28 | $1.48 (15.62%) | $1.51 | $1.27 | 101.54 K | $38.99 M |
| 02/17/2026 | $1.24 | $1.28 (3.23%) | $1.29 | $1.23 | 23.70 K | $33.73 M |
| 02/13/2026 | $1.21 | $1.26 (4.13%) | $1.29 | $1.21 | 15.10 K | $33.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
