5 DAY PERFORMANCE
+83.74%
1 MONTH PERFORMANCE
+20.21%
3 MONTH PERFORMANCE
-1.74%
6 MONTH PERFORMANCE
-18.12%
YEAR-TO-DATE PERFORMANCE
+8.65%
1 YEAR PERFORMANCE
-61.69%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.31 | $1.57 (19.85%) | $1.60 | $1.25 | 111,227 | $29.01 M |
| 03/11/2025 | $1.32 | $1.34 (1.52%) | $1.37 | $1.28 | 59,112 | $29.45 M |
| 03/10/2025 | $1.20 | $1.31 (9.17%) | $1.36 | $1.14 | 299,003 | $28.79 M |
| 03/07/2025 | $1.29 | $1.23 (-4.65%) | $1.39 | $1.21 | 166,426 | $27.03 M |
| 03/06/2025 | $1.36 | $1.30 (-4.41%) | $1.41 | $1.25 | 149,353 | $28.57 M |
| 03/05/2025 | $1.20 | $1.37 (14.17%) | $1.68 | $1.17 | 891,130 | $30.11 M |
| 03/04/2025 | $1.13 | $1.08 (-4.42%) | $1.21 | $1.00 | 421,600 | $23.73 M |
| 03/03/2025 | $1.15 | $1.17 (1.74%) | $1.23 | $1.08 | 294,300 | $25.71 M |
| 02/28/2025 | $1.22 | $1.16 (-4.92%) | $1.25 | $1.15 | 195,000 | $25.49 M |
| 02/27/2025 | $1.39 | $1.22 (-12.23%) | $1.43 | $1.21 | 473,800 | $26.81 M |
| 02/26/2025 | $1.45 | $1.37 (-5.52%) | $1.49 | $1.33 | 194,900 | $30.11 M |
| 02/25/2025 | $1.59 | $1.45 (-8.81%) | $1.64 | $1.41 | 345,205 | $31.87 M |
| 02/24/2025 | $1.72 | $1.60 (-6.98%) | $1.72 | $1.57 | 172,134 | $35.16 M |
| 02/21/2025 | $1.80 | $1.68 (-6.67%) | $1.87 | $1.61 | 214,400 | $36.92 M |
| 02/20/2025 | $1.88 | $1.80 (-4.26%) | $1.88 | $1.76 | 153,500 | $39.56 M |
| 02/19/2025 | $1.92 | $1.88 (-2.08%) | $1.96 | $1.83 | 125,500 | $41.32 M |
| 02/18/2025 | $2.18 | $1.93 (-11.47%) | $2.18 | $1.92 | 142,656 | $42.41 M |
| 02/14/2025 | $2.13 | $2.14 (0.47%) | $2.17 | $2.06 | 90,140 | $47.03 M |
| 02/13/2025 | $1.94 | $2.05 (5.67%) | $2.07 | $1.86 | 145,419 | $45.05 M |
| 02/12/2025 | $1.97 | $1.88 (-4.57%) | $1.99 | $1.85 | 201,600 | $41.32 M |
| 02/11/2025 | $2.07 | $1.97 (-4.83%) | $2.13 | $1.90 | 167,600 | $43.29 M |
| 02/10/2025 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.02 | 89,300 | $45.93 M |
| 02/07/2025 | $2.49 | $2.16 (-13.25%) | $2.49 | $2.10 | 174,095 | $47.47 M |
| 02/06/2025 | $2.57 | $2.43 (-5.45%) | $2.80 | $2.38 | 256,740 | $53.40 M |
| 02/05/2025 | $1.98 | $2.65 (33.84%) | $2.89 | $1.97 | 1.26 M | $58.24 M |
| 02/04/2025 | $2.02 | $1.99 (-1.49%) | $2.10 | $1.96 | 49,400 | $43.73 M |
| 02/03/2025 | $2.06 | $2.02 (-1.94%) | $2.13 | $2.01 | 30,849 | $44.39 M |
| 01/31/2025 | $2.21 | $2.05 (-7.24%) | $2.23 | $1.97 | 109,324 | $45.05 M |
| 01/30/2025 | $2.32 | $2.21 (-4.74%) | $2.48 | $2.15 | 66,400 | $48.57 M |
| 01/29/2025 | $2.41 | $2.34 (-2.9%) | $2.50 | $2.28 | 42,569 | $51.42 M |
| 01/28/2025 | $2.41 | $2.47 (2.49%) | $2.61 | $2.41 | 26,400 | $54.28 M |
| 01/27/2025 | $2.58 | $2.44 (-5.43%) | $2.63 | $2.43 | 97,800 | $53.62 M |
| 01/24/2025 | $2.30 | $2.50 (8.7%) | $2.72 | $2.30 | 213,119 | $54.94 M |
| 01/23/2025 | $2.28 | $2.30 (0.88%) | $2.37 | $2.25 | 60,607 | $50.55 M |
| 01/22/2025 | $2.33 | $2.32 (-0.43%) | $2.40 | $2.28 | 111,500 | $50.99 M |
| 01/21/2025 | $2.35 | $2.31 (-1.7%) | $2.37 | $2.20 | 52,306 | $50.77 M |
| 01/17/2025 | $2.13 | $2.30 (7.98%) | $2.45 | $2.13 | 62,300 | $50.55 M |
| 01/16/2025 | $2.09 | $2.20 (5.26%) | $2.25 | $2.08 | 47,248 | $48.35 M |
| 01/15/2025 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.06 | 33,400 | $47.03 M |
| 01/14/2025 | $2.10 | $2.10 (0%) | $2.16 | $2.04 | 80,300 | $46.15 M |
| 01/13/2025 | $2.15 | $2.07 (-3.72%) | $2.17 | $2.06 | 45,504 | $45.49 M |
| 01/10/2025 | $2.11 | $2.16 (2.37%) | $2.20 | $2.10 | 22,500 | $47.47 M |
| 01/08/2025 | $2.21 | $2.17 (-1.81%) | $2.26 | $2.11 | 115,000 | $47.69 M |
| 01/07/2025 | $2.27 | $2.23 (-1.76%) | $2.34 | $2.20 | 25,500 | $49.01 M |
| 01/06/2025 | $2.30 | $2.26 (-1.74%) | $2.34 | $2.18 | 96,146 | $49.67 M |
| 01/03/2025 | $2.19 | $2.30 (5.02%) | $2.39 | $2.18 | 150,500 | $50.55 M |
| 01/02/2025 | $2.08 | $2.20 (5.77%) | $2.24 | $2.08 | 63,684 | $48.35 M |
| 12/31/2024 | $2.00 | $2.08 (4%) | $2.12 | $2.00 | 47,309 | $45.71 M |
| 12/30/2024 | $2.19 | $2.05 (-6.39%) | $2.24 | $1.94 | 307,932 | $45.05 M |
| 12/27/2024 | $2.04 | $2.24 (9.8%) | $2.28 | $2.04 | 105,177 | $49.23 M |
| 12/26/2024 | $2.26 | $2.14 (-5.31%) | $2.34 | $2.10 | 82,814 | $47.03 M |
| 12/24/2024 | $2.25 | $2.28 (1.33%) | $2.35 | $2.25 | 83,823 | $50.11 M |
| 12/23/2024 | $2.32 | $2.28 (-1.72%) | $2.41 | $2.25 | 155,512 | $50.11 M |
| 12/20/2024 | $2.18 | $2.33 (6.88%) | $2.50 | $2.16 | 131,637 | $51.20 M |
| 12/19/2024 | $2.27 | $2.23 (-1.76%) | $2.30 | $2.16 | 46,500 | $49.01 M |
| 12/18/2024 | $2.18 | $2.24 (2.75%) | $2.30 | $2.17 | 89,004 | $49.23 M |
| 12/17/2024 | $2.25 | $2.20 (-2.22%) | $2.34 | $2.20 | 24,052 | $48.35 M |
| 12/16/2024 | $2.22 | $2.31 (4.05%) | $2.43 | $2.22 | 52,801 | $50.77 M |
| 12/13/2024 | $2.26 | $2.22 (-1.77%) | $2.38 | $2.22 | 90,058 | $48.79 M |
| 12/12/2024 | $2.32 | $2.30 (-0.86%) | $2.43 | $2.17 | 93,741 | $50.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
