5 DAY PERFORMANCE
+63.24%
1 MONTH PERFORMANCE
+69.33%
3 MONTH PERFORMANCE
+45.96%
6 MONTH PERFORMANCE
-3.05%
YEAR-TO-DATE PERFORMANCE
+14.41%
1 YEAR PERFORMANCE
-66.49%
Celularity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.77 | $0.80 (3.9%) | $0.85 | $0.73 | 26.35 K | $20.48 M |
| 08/20/2026 | $0.70 | $0.77 (9.42%) | $0.82 | $0.70 | 46.74 K | $19.63 M |
| 08/19/2026 | $0.81 | $0.78 (-3.95%) | $0.85 | $0.75 | 48.80 K | $19.92 M |
| 08/18/2026 | $0.71 | $0.74 (3.95%) | $0.80 | $0.71 | 72.81 K | $18.86 M |
| 08/17/2026 | $0.68 | $0.70 (2.35%) | $0.74 | $0.68 | 17.60 K | $17.82 M |
| 08/14/2026 | $0.70 | $0.70 (-1.11%) | $0.72 | $0.69 | 11.42 K | $17.81 M |
| 08/13/2026 | $0.71 | $0.70 (-2.62%) | $0.71 | $0.69 | 7.10 K | $17.80 M |
| 08/12/2026 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.69 | 16.42 K | $17.66 M |
| 08/11/2026 | $0.71 | $0.70 (-1.1%) | $0.73 | $0.69 | 30.13 K | $17.92 M |
| 08/10/2026 | $0.68 | $0.69 (0.97%) | $0.74 | $0.68 | 25.70 K | $17.58 M |
| 08/07/2026 | $0.69 | $0.70 (1.58%) | $0.73 | $0.69 | 18.10 K | $17.94 M |
| 08/06/2026 | $0.74 | $0.68 (-7.7%) | $0.74 | $0.68 | 25.84 K | $17.48 M |
| 08/05/2026 | $0.69 | $0.73 (5.96%) | $0.75 | $0.69 | 10.29 K | $18.79 M |
| 08/04/2026 | $0.66 | $0.70 (6.56%) | $0.78 | $0.66 | 77.82 K | $18.01 M |
| 08/03/2026 | $0.64 | $0.66 (3.16%) | $0.67 | $0.64 | 34.50 K | $16.90 M |
| 07/31/2026 | $0.71 | $0.64 (-11.13%) | $0.72 | $0.60 | 80.00 K | $16.26 M |
| 07/30/2026 | $0.68 | $0.68 (0%) | $0.72 | $0.68 | 18.10 K | $17.41 M |
| 07/29/2026 | $0.75 | $0.67 (-10.65%) | $0.76 | $0.66 | 237.39 K | $17.15 M |
| 07/28/2026 | $0.78 | $0.76 (-2.3%) | $0.78 | $0.75 | 18.10 K | $19.46 M |
| 07/27/2026 | $0.80 | $0.75 (-6.13%) | $0.80 | $0.75 | 37.30 K | $19.22 M |
| 07/24/2026 | $0.76 | $0.75 (-1.32%) | $0.82 | $0.75 | 48.12 K | $19.20 M |
| 07/23/2026 | $0.83 | $0.76 (-7.88%) | $0.83 | $0.75 | 78.22 K | $19.45 M |
| 07/22/2026 | $0.81 | $0.78 (-3.7%) | $0.81 | $0.78 | 21.50 K | $19.97 M |
| 07/21/2026 | $0.78 | $0.81 (3.85%) | $0.82 | $0.78 | 11.90 K | $20.73 M |
| 07/20/2026 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.78 | 7.61 K | $19.97 M |
| 07/17/2026 | $0.76 | $0.78 (2.67%) | $0.84 | $0.75 | 16.93 K | $19.97 M |
| 07/16/2026 | $0.78 | $0.77 (-1.53%) | $0.79 | $0.74 | 39.43 K | $19.66 M |
| 07/15/2026 | $0.78 | $0.78 (0.61%) | $0.82 | $0.75 | 23.48 K | $19.97 M |
| 07/14/2026 | $0.77 | $0.76 (-1.44%) | $0.80 | $0.76 | 50.81 K | $19.33 M |
| 07/13/2026 | $0.74 | $0.76 (2.04%) | $0.80 | $0.74 | 57.90 K | $19.33 M |
| 07/10/2026 | $0.78 | $0.74 (-4.46%) | $0.79 | $0.74 | 49.10 K | $18.95 M |
| 07/09/2026 | $0.76 | $0.75 (-0.95%) | $0.80 | $0.74 | 92.41 K | $19.14 M |
| 07/08/2026 | $0.74 | $0.73 (-1.42%) | $0.77 | $0.71 | 15.56 K | $18.67 M |
| 07/07/2026 | $0.76 | $0.73 (-4.38%) | $0.77 | $0.69 | 122.02 K | $18.60 M |
| 07/06/2026 | $0.63 | $0.80 (26.98%) | $0.86 | $0.63 | 970.64 K | $20.48 M |
| 07/02/2026 | $0.60 | $0.62 (3.11%) | $0.65 | $0.60 | 60.73 K | $15.86 M |
| 07/01/2026 | $0.60 | $0.60 (0.72%) | $0.65 | $0.60 | 40.48 K | $15.47 M |
| 06/30/2026 | $0.60 | $0.60 (0.32%) | $0.67 | $0.56 | 85.50 K | $15.31 M |
| 06/29/2026 | $0.62 | $0.61 (-2.21%) | $0.63 | $0.58 | 25.75 K | $15.52 M |
| 06/26/2026 | $0.64 | $0.62 (-3.13%) | $0.68 | $0.57 | 222.10 K | $15.87 M |
| 06/25/2026 | $0.67 | $0.67 (-0.05%) | $0.69 | $0.65 | 39.62 K | $17.03 M |
| 06/24/2026 | $0.69 | $0.68 (-2%) | $0.74 | $0.63 | 392.40 K | $17.31 M |
| 06/23/2026 | $0.73 | $0.70 (-4.15%) | $0.74 | $0.66 | 183.13 K | $17.91 M |
| 06/22/2026 | $0.73 | $0.76 (3.69%) | $0.76 | $0.73 | 25.41 K | $19.40 M |
| 06/18/2026 | $0.77 | $0.75 (-2.63%) | $0.78 | $0.75 | 47.60 K | $19.26 M |
| 06/17/2026 | $0.71 | $0.80 (11.84%) | $0.87 | $0.71 | 180.66 K | $20.39 M |
| 06/16/2026 | $0.78 | $0.74 (-5.54%) | $0.78 | $0.72 | 50.34 K | $18.86 M |
| 06/15/2026 | $0.80 | $0.77 (-3.75%) | $0.96 | $0.72 | 675.28 K | $19.71 M |
| 06/12/2026 | $0.72 | $0.71 (-0.45%) | $0.79 | $0.70 | 35.50 K | $18.25 M |
| 06/11/2026 | $0.78 | $0.73 (-6.82%) | $0.82 | $0.69 | 110.71 K | $18.61 M |
| 06/10/2026 | $0.69 | $0.77 (12.12%) | $0.81 | $0.69 | 70.30 K | $19.80 M |
| 06/09/2026 | $0.80 | $0.69 (-13.94%) | $0.89 | $0.67 | 184.60 K | $17.62 M |
| 06/08/2026 | $0.88 | $0.81 (-7.73%) | $0.89 | $0.78 | 183.60 K | $20.78 M |
| 06/05/2026 | $1.02 | $0.87 (-14.48%) | $1.02 | $0.85 | 34.25 K | $22.33 M |
| 06/04/2026 | $1.05 | $1.00 (-5.24%) | $1.08 | $0.98 | 192.33 K | $25.47 M |
| 06/03/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.01 | 161.00 K | $26.11 M |
| 06/02/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.01 | 122.52 K | $27.13 M |
| 06/01/2026 | $1.01 | $1.07 (5.94%) | $1.07 | $0.97 | 109.75 K | $27.39 M |
| 05/29/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.98 | 74.62 K | $25.85 M |
| 05/28/2026 | $0.92 | $0.99 (8.25%) | $1.01 | $0.91 | 296.34 K | $25.37 M |
| 05/27/2026 | $0.91 | $0.92 (0.42%) | $0.98 | $0.88 | 201.55 K | $23.43 M |
| 05/26/2026 | $0.85 | $0.90 (6.14%) | $0.92 | $0.85 | 139.73 K | $22.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
