5 DAY PERFORMANCE
+81.48%
1 MONTH PERFORMANCE
+28.15%
3 MONTH PERFORMANCE
+4.10%
6 MONTH PERFORMANCE
-5.22%
YEAR-TO-DATE PERFORMANCE
+14.41%
1 YEAR PERFORMANCE
-31.35%
Celularity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.64 | $0.62 (-3.13%) | $0.68 | $0.57 | 222.10 K | $15.87 M |
| 06/25/2026 | $0.67 | $0.67 (-0.05%) | $0.69 | $0.65 | 39.62 K | $17.03 M |
| 06/24/2026 | $0.69 | $0.68 (-2%) | $0.74 | $0.63 | 392.40 K | $17.31 M |
| 06/23/2026 | $0.73 | $0.70 (-4.15%) | $0.74 | $0.66 | 183.13 K | $17.91 M |
| 06/22/2026 | $0.73 | $0.76 (3.69%) | $0.76 | $0.73 | 25.41 K | $19.40 M |
| 06/18/2026 | $0.77 | $0.75 (-2.63%) | $0.78 | $0.75 | 47.60 K | $19.26 M |
| 06/17/2026 | $0.71 | $0.80 (11.84%) | $0.87 | $0.71 | 180.66 K | $20.39 M |
| 06/16/2026 | $0.78 | $0.74 (-5.54%) | $0.78 | $0.72 | 50.34 K | $18.86 M |
| 06/15/2026 | $0.80 | $0.77 (-3.75%) | $0.96 | $0.72 | 675.28 K | $19.71 M |
| 06/12/2026 | $0.72 | $0.71 (-0.45%) | $0.79 | $0.70 | 35.50 K | $18.25 M |
| 06/11/2026 | $0.78 | $0.73 (-6.82%) | $0.82 | $0.69 | 110.71 K | $18.61 M |
| 06/10/2026 | $0.69 | $0.77 (12.12%) | $0.81 | $0.69 | 70.30 K | $19.80 M |
| 06/09/2026 | $0.80 | $0.69 (-13.94%) | $0.89 | $0.67 | 184.60 K | $17.62 M |
| 06/08/2026 | $0.88 | $0.81 (-7.73%) | $0.89 | $0.78 | 183.60 K | $20.78 M |
| 06/05/2026 | $1.02 | $0.87 (-14.48%) | $1.02 | $0.85 | 34.25 K | $22.33 M |
| 06/04/2026 | $1.05 | $1.00 (-5.24%) | $1.08 | $0.98 | 192.33 K | $25.47 M |
| 06/03/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.01 | 161.00 K | $26.11 M |
| 06/02/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.01 | 122.52 K | $27.13 M |
| 06/01/2026 | $1.01 | $1.07 (5.94%) | $1.07 | $0.97 | 109.75 K | $27.39 M |
| 05/29/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.98 | 74.62 K | $25.85 M |
| 05/28/2026 | $0.92 | $0.99 (8.25%) | $1.01 | $0.91 | 296.34 K | $25.37 M |
| 05/27/2026 | $0.91 | $0.92 (0.42%) | $0.98 | $0.88 | 201.55 K | $23.43 M |
| 05/26/2026 | $0.85 | $0.90 (6.14%) | $0.92 | $0.85 | 139.73 K | $22.96 M |
| 05/22/2026 | $0.88 | $0.87 (-1.13%) | $0.92 | $0.85 | 120.93 K | $22.27 M |
| 05/21/2026 | $0.85 | $0.90 (5.72%) | $0.92 | $0.84 | 201.46 K | $23.00 M |
| 05/20/2026 | $0.80 | $0.83 (3.15%) | $0.85 | $0.80 | 276.20 K | $21.12 M |
| 05/19/2026 | $0.78 | $0.81 (3.35%) | $0.82 | $0.78 | 90.22 K | $20.64 M |
| 05/18/2026 | $0.81 | $0.80 (-1.19%) | $0.81 | $0.79 | 45.45 K | $20.44 M |
| 05/15/2026 | $0.79 | $0.81 (2.32%) | $0.81 | $0.79 | 104.62 K | $20.69 M |
| 05/14/2026 | $0.81 | $0.81 (0.16%) | $0.82 | $0.77 | 158.86 K | $20.77 M |
| 05/13/2026 | $0.78 | $0.79 (0.21%) | $0.82 | $0.71 | 295.81 K | $20.14 M |
| 05/12/2026 | $0.77 | $0.78 (0.84%) | $0.82 | $0.75 | 65.65 K | $19.88 M |
| 05/11/2026 | $0.89 | $0.77 (-13.58%) | $0.89 | $0.71 | 305.94 K | $19.71 M |
| 05/08/2026 | $0.90 | $0.88 (-2.23%) | $0.90 | $0.87 | 126.10 K | $22.52 M |
| 05/07/2026 | $0.92 | $0.91 (-1.36%) | $0.94 | $0.90 | 67.51 K | $23.23 M |
| 05/06/2026 | $0.96 | $0.93 (-3.12%) | $0.98 | $0.92 | 29.07 K | $23.81 M |
| 05/05/2026 | $0.96 | $0.95 (-1.21%) | $0.99 | $0.90 | 76.70 K | $24.39 M |
| 05/04/2026 | $1.05 | $0.98 (-6.28%) | $1.05 | $0.88 | 303.92 K | $25.19 M |
| 05/01/2026 | $1.02 | $0.96 (-6.18%) | $1.15 | $0.95 | 1.58 M | $24.50 M |
| 04/30/2026 | $0.98 | $0.93 (-4.17%) | $0.99 | $0.93 | 57.90 K | $23.92 M |
| 04/29/2026 | $1.01 | $0.96 (-4.95%) | $1.05 | $0.95 | 47.00 K | $24.57 M |
| 04/28/2026 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 33.60 K | $26.62 M |
| 04/27/2026 | $1.08 | $0.99 (-8.33%) | $1.10 | $0.96 | 100.60 K | $25.34 M |
| 04/24/2026 | $1.13 | $1.11 (-1.77%) | $1.21 | $1.08 | 30.27 K | $28.41 M |
| 04/23/2026 | $1.19 | $1.12 (-5.88%) | $1.20 | $1.12 | 75.04 K | $28.67 M |
| 04/22/2026 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.17 | 54.54 K | $29.95 M |
| 04/21/2026 | $1.27 | $1.22 (-3.94%) | $1.30 | $1.22 | 39.10 K | $31.23 M |
| 04/20/2026 | $1.23 | $1.24 (0.81%) | $1.28 | $1.22 | 28.80 K | $31.74 M |
| 04/17/2026 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.23 | 30.31 K | $31.49 M |
| 04/16/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.23 | 29.04 K | $31.74 M |
| 04/15/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.24 | 5.84 K | $32.00 M |
| 04/14/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.28 | 9.00 K | $33.28 M |
| 04/13/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.27 | 8.49 K | $32.77 M |
| 04/10/2026 | $1.37 | $1.27 (-7.3%) | $1.38 | $1.27 | 11.71 K | $32.51 M |
| 04/09/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.35 | 12.92 K | $34.81 M |
| 04/08/2026 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.37 | 26.30 K | $35.07 M |
| 04/07/2026 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.38 | 9.30 K | $35.58 M |
| 04/06/2026 | $1.35 | $1.40 (3.7%) | $1.43 | $1.33 | 57.16 K | $35.84 M |
| 04/02/2026 | $1.29 | $1.33 (3.1%) | $1.33 | $1.29 | 12.94 K | $34.05 M |
| 04/01/2026 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.29 | 5.53 K | $33.53 M |
| 03/31/2026 | $1.25 | $1.33 (6.4%) | $1.33 | $1.24 | 64.40 K | $34.05 M |
| 03/30/2026 | $1.20 | $1.26 (5%) | $1.28 | $1.19 | 43.40 K | $32.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
