5 DAY PERFORMANCE
+6.38%
1 MONTH PERFORMANCE
+10.72%
3 MONTH PERFORMANCE
+11.98%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
-8.57%
1 YEAR PERFORMANCE
+10.80%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $289.17 | $274.89 (-4.94%) | $292.00 | $268.98 | 6.63 M | $97.73 B |
| 05/12/2026 | $298.69 | $293.60 (-1.7%) | $300.71 | $287.50 | 3.76 M | $103.93 B |
| 05/11/2026 | $315.30 | $299.69 (-4.95%) | $317.74 | $288.83 | 6.27 M | $106.09 B |
| 05/08/2026 | $314.87 | $303.63 (-3.57%) | $317.65 | $301.76 | 2.95 M | $107.49 B |
| 05/07/2026 | $323.01 | $311.28 (-3.63%) | $328.80 | $310.66 | 2.63 M | $110.19 B |
| 05/06/2026 | $320.42 | $322.78 (0.74%) | $325.69 | $314.01 | 3.10 M | $101.03 B |
| 05/05/2026 | $323.85 | $320.42 (-1.06%) | $324.99 | $318.58 | 1.90 M | $100.29 B |
| 05/04/2026 | $308.78 | $321.05 (3.97%) | $325.42 | $308.78 | 2.83 M | $100.49 B |
| 05/01/2026 | $312.51 | $307.81 (-1.5%) | $317.24 | $307.62 | 2.10 M | $96.34 B |
| 04/30/2026 | $302.86 | $313.00 (3.35%) | $314.57 | $300.91 | 2.91 M | $97.97 B |
| 04/29/2026 | $306.65 | $297.00 (-3.15%) | $307.67 | $294.26 | 2.73 M | $92.96 B |
| 04/28/2026 | $313.71 | $305.71 (-2.55%) | $314.28 | $304.88 | 2.63 M | $95.69 B |
| 04/27/2026 | $318.00 | $315.17 (-0.89%) | $318.50 | $304.12 | 2.37 M | $98.65 B |
| 04/24/2026 | $294.11 | $313.53 (6.6%) | $314.20 | $291.21 | 3.61 M | $98.13 B |
| 04/23/2026 | $289.42 | $292.77 (1.16%) | $293.70 | $284.01 | 2.77 M | $91.64 B |
| 04/22/2026 | $282.51 | $287.16 (1.65%) | $289.08 | $282.34 | 2.58 M | $89.88 B |
| 04/21/2026 | $288.00 | $277.70 (-3.58%) | $289.12 | $276.84 | 3.40 M | $86.92 B |
| 04/20/2026 | $295.28 | $287.56 (-2.61%) | $296.45 | $286.27 | 2.48 M | $90.01 B |
| 04/17/2026 | $304.02 | $296.21 (-2.57%) | $305.76 | $291.60 | 2.27 M | $92.71 B |
| 04/16/2026 | $296.36 | $299.14 (0.94%) | $304.18 | $294.18 | 2.90 M | $93.63 B |
| 04/15/2026 | $298.45 | $294.73 (-1.25%) | $299.86 | $292.64 | 1.93 M | $92.25 B |
| 04/14/2026 | $295.75 | $296.61 (0.29%) | $297.40 | $289.97 | 2.28 M | $92.84 B |
| 04/13/2026 | $283.04 | $291.72 (3.07%) | $292.70 | $281.50 | 2.70 M | $91.31 B |
| 04/10/2026 | $280.41 | $286.50 (2.17%) | $293.00 | $280.00 | 2.69 M | $89.67 B |
| 04/09/2026 | $284.57 | $280.25 (-1.52%) | $293.60 | $280.03 | 3.00 M | $87.72 B |
| 04/08/2026 | $283.00 | $284.27 (0.45%) | $288.00 | $281.24 | 2.58 M | $88.98 B |
| 04/07/2026 | $273.91 | $272.58 (-0.49%) | $275.63 | $267.70 | 2.83 M | $85.32 B |
| 04/06/2026 | $273.65 | $275.16 (0.55%) | $277.77 | $272.48 | 2.47 M | $86.13 B |
| 04/02/2026 | $271.26 | $272.82 (0.58%) | $275.64 | $264.74 | 3.26 M | $85.39 B |
| 04/01/2026 | $282.44 | $279.46 (-1.06%) | $286.70 | $277.30 | 3.56 M | $87.47 B |
| 03/31/2026 | $275.05 | $279.25 (1.53%) | $284.93 | $270.89 | 6.21 M | $87.41 B |
| 03/30/2026 | $303.57 | $298.61 (-1.63%) | $310.00 | $295.00 | 2.68 M | $93.46 B |
| 03/27/2026 | $295.91 | $301.49 (1.89%) | $306.94 | $295.91 | 2.50 M | $94.37 B |
| 03/26/2026 | $301.00 | $295.19 (-1.93%) | $303.00 | $285.67 | 3.13 M | $92.39 B |
| 03/25/2026 | $302.77 | $303.32 (0.18%) | $309.19 | $300.33 | 2.42 M | $94.94 B |
| 03/24/2026 | $286.44 | $294.85 (2.94%) | $299.26 | $286.44 | 2.41 M | $92.29 B |
| 03/23/2026 | $290.53 | $289.76 (-0.27%) | $294.64 | $285.51 | 2.72 M | $90.69 B |
| 03/20/2026 | $314.44 | $281.99 (-10.32%) | $316.47 | $277.87 | 6.11 M | $88.26 B |
| 03/19/2026 | $313.95 | $316.47 (0.8%) | $318.38 | $306.70 | 2.39 M | $99.06 B |
| 03/18/2026 | $308.99 | $317.22 (2.66%) | $322.65 | $307.55 | 2.63 M | $99.29 B |
| 03/17/2026 | $307.98 | $307.69 (-0.09%) | $311.01 | $305.55 | 2.01 M | $96.31 B |
| 03/16/2026 | $305.87 | $305.58 (-0.09%) | $307.50 | $301.42 | 2.21 M | $95.65 B |
| 03/13/2026 | $303.32 | $301.77 (-0.51%) | $308.80 | $298.88 | 1.99 M | $94.45 B |
| 03/12/2026 | $297.00 | $301.55 (1.53%) | $309.28 | $295.00 | 2.75 M | $94.39 B |
| 03/11/2026 | $316.78 | $300.69 (-5.08%) | $316.93 | $298.25 | 4.34 M | $94.12 B |
| 03/10/2026 | $322.71 | $317.09 (-1.74%) | $326.06 | $316.69 | 2.32 M | $99.25 B |
| 03/09/2026 | $312.26 | $322.99 (3.44%) | $323.95 | $309.03 | 2.74 M | $101.10 B |
| 03/06/2026 | $327.05 | $319.06 (-2.44%) | $331.50 | $317.50 | 3.43 M | $99.87 B |
| 03/05/2026 | $317.59 | $332.07 (4.56%) | $332.42 | $317.59 | 3.14 M | $103.94 B |
| 03/04/2026 | $323.76 | $322.85 (-0.28%) | $326.59 | $318.00 | 2.34 M | $101.05 B |
| 03/03/2026 | $313.00 | $324.87 (3.79%) | $328.40 | $309.13 | 4.26 M | $101.68 B |
| 03/02/2026 | $321.94 | $327.16 (1.62%) | $333.80 | $320.72 | 3.54 M | $102.40 B |
| 02/27/2026 | $320.00 | $329.88 (3.09%) | $330.15 | $318.60 | 3.44 M | $103.25 B |
| 02/26/2026 | $324.51 | $323.56 (-0.29%) | $324.92 | $308.71 | 3.96 M | $101.27 B |
| 02/25/2026 | $312.64 | $325.84 (4.22%) | $327.64 | $312.52 | 5.00 M | $101.99 B |
| 02/24/2026 | $297.40 | $312.64 (5.12%) | $313.12 | $290.81 | 4.65 M | $97.86 B |
| 02/23/2026 | $294.00 | $293.80 (-0.07%) | $299.75 | $289.09 | 3.22 M | $91.96 B |
| 02/20/2026 | $291.93 | $294.84 (1%) | $297.23 | $289.88 | 3.13 M | $92.28 B |
| 02/19/2026 | $292.48 | $291.66 (-0.28%) | $298.23 | $289.00 | 2.55 M | $91.29 B |
| 02/18/2026 | $305.71 | $294.05 (-3.81%) | $310.65 | $290.69 | 3.79 M | $92.04 B |
| 02/17/2026 | $289.49 | $303.01 (4.67%) | $307.53 | $288.00 | 5.26 M | $94.84 B |
| 02/13/2026 | $275.99 | $288.43 (4.51%) | $294.36 | $272.00 | 5.45 M | $90.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
