5 DAY PERFORMANCE
+25.44%
1 MONTH PERFORMANCE
+8.01%
3 MONTH PERFORMANCE
+32.09%
6 MONTH PERFORMANCE
+13.62%
YEAR-TO-DATE PERFORMANCE
-8.57%
1 YEAR PERFORMANCE
-12.94%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $298.21 | $285.07 (-4.41%) | $306.99 | $280.16 | 6.35 M | $100.91 B |
| 10/07/2026 | $290.43 | $299.59 (3.15%) | $299.95 | $286.40 | 7.39 M | $106.05 B |
| 10/06/2026 | $291.11 | $300.40 (3.19%) | $309.80 | $291.00 | 13.48 M | $106.34 B |
| 10/05/2026 | $259.51 | $267.62 (3.13%) | $271.19 | $257.70 | 3.52 M | $94.74 B |
| 10/02/2026 | $263.79 | $257.49 (-2.39%) | $265.69 | $249.05 | 3.67 M | $91.15 B |
| 10/01/2026 | $261.51 | $258.92 (-0.99%) | $271.00 | $256.24 | 4.22 M | $91.66 B |
| 09/30/2026 | $261.74 | $254.02 (-2.95%) | $263.71 | $247.20 | 4.45 M | $89.92 B |
| 09/29/2026 | $261.73 | $264.58 (1.09%) | $270.12 | $261.22 | 1.88 M | $93.66 B |
| 09/28/2026 | $261.75 | $260.43 (-0.5%) | $262.66 | $257.38 | 2.12 M | $92.19 B |
| 09/25/2026 | $262.00 | $263.27 (0.48%) | $266.38 | $260.43 | 1.93 M | $93.20 B |
| 09/24/2026 | $261.70 | $261.62 (-0.03%) | $263.83 | $258.50 | 1.69 M | $92.61 B |
| 09/23/2026 | $261.92 | $263.88 (0.75%) | $264.23 | $258.11 | 2.98 M | $93.41 B |
| 09/22/2026 | $263.66 | $263.46 (-0.08%) | $266.27 | $259.61 | 2.49 M | $93.26 B |
| 09/21/2026 | $256.38 | $262.11 (2.23%) | $265.85 | $250.55 | 3.40 M | $92.79 B |
| 09/18/2026 | $260.25 | $254.71 (-2.13%) | $262.42 | $254.56 | 6.55 M | $90.17 B |
| 09/17/2026 | $264.87 | $262.80 (-0.78%) | $269.40 | $259.32 | 3.42 M | $93.03 B |
| 09/16/2026 | $262.60 | $259.53 (-1.17%) | $263.26 | $254.71 | 2.75 M | $91.87 B |
| 09/15/2026 | $265.80 | $259.89 (-2.22%) | $266.88 | $259.61 | 2.96 M | $92.00 B |
| 09/14/2026 | $276.52 | $264.57 (-4.32%) | $276.52 | $264.32 | 3.71 M | $93.66 B |
| 09/11/2026 | $290.58 | $284.75 (-2.01%) | $291.30 | $284.08 | 1.72 M | $100.80 B |
| 09/10/2026 | $290.16 | $285.97 (-1.44%) | $294.84 | $285.82 | 2.35 M | $101.23 B |
| 09/09/2026 | $296.70 | $293.90 (-0.94%) | $298.08 | $292.75 | 2.25 M | $104.04 B |
| 09/08/2026 | $304.00 | $299.05 (-1.63%) | $305.80 | $296.63 | 3.83 M | $105.86 B |
| 09/04/2026 | $284.04 | $298.96 (5.25%) | $299.73 | $284.04 | 2.90 M | $105.83 B |
| 09/03/2026 | $292.40 | $285.05 (-2.51%) | $296.62 | $282.25 | 3.14 M | $100.91 B |
| 09/02/2026 | $280.00 | $290.04 (3.59%) | $290.81 | $277.88 | 2.93 M | $102.67 B |
| 09/01/2026 | $269.58 | $280.31 (3.98%) | $284.25 | $268.00 | 2.41 M | $99.23 B |
| 08/31/2026 | $274.67 | $274.77 (0.04%) | $279.44 | $274.06 | 2.58 M | $97.27 B |
| 08/28/2026 | $281.53 | $276.75 (-1.7%) | $284.19 | $275.99 | 1.77 M | $97.97 B |
| 08/27/2026 | $280.15 | $282.41 (0.81%) | $283.81 | $279.09 | 1.77 M | $99.97 B |
| 08/26/2026 | $278.20 | $279.52 (0.47%) | $285.26 | $278.11 | 1.95 M | $98.95 B |
| 08/25/2026 | $274.41 | $278.42 (1.46%) | $279.92 | $272.65 | 2.51 M | $98.56 B |
| 08/24/2026 | $271.59 | $273.43 (0.68%) | $275.61 | $269.53 | 2.62 M | $96.79 B |
| 08/21/2026 | $275.54 | $272.88 (-0.97%) | $277.21 | $270.57 | 2.03 M | $96.60 B |
| 08/20/2026 | $273.45 | $272.92 (-0.19%) | $277.96 | $271.07 | 2.18 M | $96.61 B |
| 08/19/2026 | $268.55 | $274.17 (2.09%) | $274.99 | $267.84 | 2.43 M | $97.06 B |
| 08/18/2026 | $275.75 | $266.83 (-3.23%) | $279.56 | $264.82 | 3.76 M | $94.46 B |
| 08/17/2026 | $285.47 | $278.20 (-2.55%) | $286.30 | $273.52 | 2.20 M | $98.48 B |
| 08/14/2026 | $281.20 | $282.50 (0.46%) | $287.00 | $280.67 | 2.02 M | $100.01 B |
| 08/13/2026 | $279.81 | $278.64 (-0.42%) | $282.76 | $276.70 | 2.26 M | $98.64 B |
| 08/12/2026 | $284.50 | $278.68 (-2.05%) | $285.50 | $277.95 | 2.93 M | $98.65 B |
| 08/11/2026 | $272.96 | $278.36 (1.98%) | $280.36 | $271.50 | 2.72 M | $98.54 B |
| 08/10/2026 | $270.30 | $270.43 (0.05%) | $275.17 | $268.36 | 1.93 M | $95.73 B |
| 08/07/2026 | $263.93 | $269.89 (2.26%) | $270.99 | $261.37 | 2.61 M | $95.54 B |
| 08/06/2026 | $277.92 | $261.10 (-6.05%) | $280.00 | $260.68 | 4.86 M | $92.43 B |
| 08/05/2026 | $270.17 | $265.12 (-1.87%) | $274.01 | $263.26 | 3.15 M | $93.85 B |
| 08/04/2026 | $277.31 | $267.25 (-3.63%) | $277.31 | $263.53 | 3.82 M | $94.61 B |
| 08/03/2026 | $264.95 | $273.71 (3.31%) | $274.69 | $261.84 | 2.33 M | $96.89 B |
| 07/31/2026 | $266.45 | $262.75 (-1.39%) | $269.86 | $260.84 | 1.85 M | $93.01 B |
| 07/30/2026 | $262.64 | $263.56 (0.35%) | $270.27 | $261.90 | 3.26 M | $93.30 B |
| 07/29/2026 | $260.79 | $257.95 (-1.09%) | $263.88 | $256.16 | 2.86 M | $91.31 B |
| 07/28/2026 | $263.36 | $259.82 (-1.34%) | $266.58 | $257.65 | 2.97 M | $91.98 B |
| 07/27/2026 | $276.00 | $270.00 (-2.17%) | $277.19 | $267.74 | 3.08 M | $95.58 B |
| 07/24/2026 | $276.00 | $274.35 (-0.6%) | $279.60 | $272.74 | 2.67 M | $97.12 B |
| 07/23/2026 | $271.92 | $275.60 (1.35%) | $278.19 | $271.58 | 2.57 M | $97.56 B |
| 07/22/2026 | $263.26 | $274.90 (4.42%) | $275.54 | $261.84 | 3.31 M | $97.31 B |
| 07/21/2026 | $255.72 | $262.22 (2.54%) | $264.45 | $255.72 | 2.49 M | $92.83 B |
| 07/20/2026 | $255.42 | $253.50 (-0.75%) | $256.52 | $251.33 | 2.23 M | $89.74 B |
| 07/17/2026 | $247.37 | $252.39 (2.03%) | $254.29 | $244.95 | 2.32 M | $89.35 B |
| 07/16/2026 | $257.25 | $251.77 (-2.13%) | $257.36 | $249.00 | 2.86 M | $89.13 B |
| 07/15/2026 | $258.70 | $258.12 (-0.22%) | $264.12 | $255.50 | 2.12 M | $91.37 B |
| 07/14/2026 | $262.00 | $256.43 (-2.13%) | $266.00 | $255.18 | 3.22 M | $90.78 B |
| 07/13/2026 | $250.51 | $257.57 (2.82%) | $257.59 | $250.51 | 2.75 M | $91.18 B |
| 07/10/2026 | $250.32 | $251.38 (0.42%) | $252.72 | $249.05 | 2.00 M | $88.99 B |
| 07/09/2026 | $248.20 | $250.74 (1.02%) | $251.63 | $245.74 | 2.81 M | $88.76 B |
| 07/08/2026 | $237.01 | $244.52 (3.17%) | $244.81 | $236.56 | 2.78 M | $86.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
