5 DAY PERFORMANCE
+24.34%
1 MONTH PERFORMANCE
-15.78%
3 MONTH PERFORMANCE
+10.57%
6 MONTH PERFORMANCE
+39.15%
YEAR-TO-DATE PERFORMANCE
+18.14%
1 YEAR PERFORMANCE
+56.96%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $218.87 | $215.03 (-1.75%) | $224.33 | $210.00 | 2.39 M | $67.52 B |
| 03/11/2025 | $203.99 | $208.58 (2.25%) | $211.64 | $199.93 | 5.02 M | $65.49 B |
| 03/10/2025 | $203.61 | $202.21 (-0.69%) | $208.24 | $195.56 | 7.69 M | $63.49 B |
| 03/07/2025 | $208.10 | $212.54 (2.13%) | $216.14 | $203.10 | 4.99 M | $66.74 B |
| 03/06/2025 | $220.19 | $207.69 (-5.68%) | $222.78 | $204.71 | 7.71 M | $65.21 B |
| 03/05/2025 | $230.65 | $229.32 (-0.58%) | $233.54 | $223.42 | 3.84 M | $72.01 B |
| 03/04/2025 | $227.50 | $231.65 (1.82%) | $239.63 | $221.25 | 5.53 M | $72.74 B |
| 03/03/2025 | $249.38 | $232.29 (-6.85%) | $249.72 | $229.24 | 5.32 M | $72.94 B |
| 02/28/2025 | $246.42 | $250.55 (1.68%) | $251.54 | $241.61 | 6.03 M | $78.67 B |
| 02/27/2025 | $276.39 | $249.74 (-9.64%) | $280.60 | $248.79 | 5.13 M | $78.42 B |
| 02/26/2025 | $272.75 | $270.14 (-0.96%) | $279.95 | $268.05 | 4.73 M | $84.82 B |
| 02/25/2025 | $264.78 | $264.31 (-0.18%) | $268.05 | $248.56 | 5.09 M | $82.99 B |
| 02/24/2025 | $290.01 | $267.72 (-7.69%) | $290.01 | $262.65 | 7.22 M | $84.06 B |
| 02/21/2025 | $310.00 | $284.44 (-8.25%) | $310.46 | $277.77 | 6.48 M | $89.31 B |
| 02/20/2025 | $317.49 | $309.42 (-2.54%) | $322.00 | $304.18 | 3.86 M | $97.16 B |
| 02/19/2025 | $323.81 | $321.67 (-0.66%) | $329.89 | $318.13 | 3.08 M | $101.00 B |
| 02/18/2025 | $323.84 | $325.60 (0.54%) | $329.57 | $315.82 | 3.25 M | $102.24 B |
| 02/14/2025 | $311.19 | $317.30 (1.96%) | $318.19 | $306.22 | 2.19 M | $99.31 B |
| 02/13/2025 | $316.36 | $311.49 (-1.54%) | $317.74 | $305.09 | 2.71 M | $97.50 B |
| 02/12/2025 | $305.43 | $313.80 (2.74%) | $317.43 | $303.79 | 1.77 M | $98.22 B |
| 02/11/2025 | $317.31 | $313.58 (-1.18%) | $319.16 | $309.44 | 2.64 M | $98.15 B |
| 02/10/2025 | $312.63 | $321.83 (2.94%) | $322.00 | $312.58 | 2.73 M | $100.73 B |
| 02/07/2025 | $314.48 | $309.79 (-1.49%) | $319.61 | $309.31 | 2.30 M | $96.96 B |
| 02/06/2025 | $315.33 | $311.80 (-1.12%) | $316.58 | $305.87 | 2.48 M | $97.59 B |
| 02/05/2025 | $310.53 | $313.83 (1.06%) | $318.37 | $302.85 | 3.58 M | $98.23 B |
| 02/04/2025 | $298.23 | $306.33 (2.72%) | $307.09 | $293.50 | 3.00 M | $95.88 B |
| 02/03/2025 | $285.40 | $306.31 (7.33%) | $308.65 | $284.02 | 3.72 M | $95.88 B |
| 01/31/2025 | $312.00 | $299.98 (-3.85%) | $312.00 | $297.95 | 4.73 M | $93.89 B |
| 01/30/2025 | $301.00 | $308.55 (2.51%) | $310.69 | $298.79 | 6.02 M | $96.58 B |
| 01/29/2025 | $279.03 | $291.89 (4.61%) | $294.19 | $276.06 | 6.64 M | $91.36 B |
| 01/28/2025 | $281.55 | $278.80 (-0.98%) | $284.37 | $259.09 | 9.99 M | $87.26 B |
| 01/27/2025 | $292.46 | $275.00 (-5.97%) | $302.67 | $270.44 | 16.08 M | $86.08 B |
| 01/24/2025 | $347.75 | $347.44 (-0.09%) | $350.00 | $341.95 | 3.23 M | $108.75 B |
| 01/23/2025 | $333.13 | $346.22 (3.93%) | $352.00 | $333.00 | 4.85 M | $108.37 B |
| 01/22/2025 | $329.00 | $332.47 (1.05%) | $336.45 | $319.00 | 4.58 M | $104.06 B |
| 01/21/2025 | $326.00 | $323.64 (-0.72%) | $330.34 | $318.33 | 4.03 M | $101.30 B |
| 01/17/2025 | $320.16 | $316.36 (-1.19%) | $320.16 | $311.04 | 2.82 M | $99.02 B |
| 01/16/2025 | $302.47 | $315.24 (4.22%) | $320.51 | $302.47 | 5.27 M | $98.67 B |
| 01/15/2025 | $297.09 | $300.77 (1.24%) | $305.11 | $293.02 | 4.14 M | $94.14 B |
| 01/14/2025 | $283.90 | $288.87 (1.75%) | $294.40 | $281.40 | 4.85 M | $90.42 B |
| 01/13/2025 | $297.50 | $279.24 (-6.14%) | $300.46 | $278.86 | 6.92 M | $87.40 B |
| 01/10/2025 | $282.49 | $305.19 (8.04%) | $310.00 | $280.13 | 14.71 M | $95.52 B |
| 01/08/2025 | $255.51 | $243.84 (-4.57%) | $255.99 | $228.05 | 8.41 M | $76.32 B |
| 01/07/2025 | $263.50 | $255.63 (-2.99%) | $265.48 | $249.56 | 3.11 M | $80.01 B |
| 01/06/2025 | $257.88 | $264.28 (2.48%) | $267.82 | $251.51 | 4.12 M | $82.72 B |
| 01/03/2025 | $250.50 | $252.40 (0.76%) | $254.18 | $244.35 | 4.58 M | $79.00 B |
| 01/02/2025 | $226.38 | $242.60 (7.16%) | $243.72 | $225.14 | 4.55 M | $75.93 B |
| 12/31/2024 | $226.35 | $223.71 (-1.17%) | $227.03 | $222.88 | 1.89 M | $70.02 B |
| 12/30/2024 | $223.52 | $226.32 (1.25%) | $229.00 | $222.25 | 1.59 M | $70.84 B |
| 12/27/2024 | $228.18 | $226.54 (-0.72%) | $228.18 | $222.74 | 1.47 M | $70.91 B |
| 12/26/2024 | $228.57 | $228.64 (0.03%) | $230.23 | $227.32 | 920,665 | $71.56 B |
| 12/24/2024 | $229.25 | $229.79 (0.24%) | $230.11 | $227.16 | 978,400 | $71.92 B |
| 12/23/2024 | $227.00 | $228.28 (0.56%) | $229.36 | $221.70 | 1.94 M | $71.45 B |
| 12/20/2024 | $221.82 | $227.02 (2.34%) | $231.70 | $219.64 | 4.99 M | $71.06 B |
| 12/19/2024 | $228.86 | $225.17 (-1.61%) | $233.79 | $224.98 | 3.63 M | $70.48 B |
| 12/18/2024 | $234.32 | $225.76 (-3.65%) | $236.99 | $224.77 | 3.17 M | $70.66 B |
| 12/17/2024 | $237.66 | $234.24 (-1.44%) | $238.08 | $228.86 | 2.51 M | $73.32 B |
| 12/16/2024 | $240.05 | $239.30 (-0.31%) | $243.70 | $237.25 | 1.97 M | $74.90 B |
| 12/13/2024 | $241.99 | $239.07 (-1.21%) | $243.42 | $236.50 | 2.01 M | $74.83 B |
| 12/12/2024 | $242.96 | $239.02 (-1.62%) | $248.13 | $238.92 | 2.82 M | $74.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
