5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
+19.37%
6 MONTH PERFORMANCE
+20.48%
YEAR-TO-DATE PERFORMANCE
+60.92%
1 YEAR PERFORMANCE
+41.94%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $369.17 | $359.82 (-2.53%) | $370.07 | $357.12 | 2.02 M | $112.62 B |
| 12/04/2025 | $360.98 | $368.62 (2.12%) | $374.45 | $358.50 | 2.03 M | $115.38 B |
| 12/03/2025 | $361.19 | $361.26 (0.02%) | $365.47 | $355.21 | 1.56 M | $113.07 B |
| 12/02/2025 | $362.54 | $363.67 (0.31%) | $368.71 | $358.95 | 1.97 M | $113.83 B |
| 12/01/2025 | $359.33 | $359.05 (-0.08%) | $361.29 | $354.00 | 2.01 M | $112.38 B |
| 11/28/2025 | $362.00 | $364.36 (0.65%) | $366.31 | $359.60 | 1.07 M | $114.04 B |
| 11/26/2025 | $355.39 | $359.09 (1.04%) | $361.14 | $355.00 | 1.40 M | $112.40 B |
| 11/25/2025 | $353.46 | $351.60 (-0.53%) | $355.54 | $339.34 | 1.64 M | $110.05 B |
| 11/24/2025 | $339.75 | $354.11 (4.23%) | $355.50 | $336.77 | 2.39 M | $110.84 B |
| 11/21/2025 | $345.28 | $338.11 (-2.08%) | $345.28 | $330.86 | 2.95 M | $105.83 B |
| 11/20/2025 | $368.25 | $345.78 (-6.1%) | $379.20 | $345.00 | 4.42 M | $108.23 B |
| 11/19/2025 | $344.28 | $357.48 (3.83%) | $362.72 | $342.93 | 3.34 M | $111.89 B |
| 11/18/2025 | $333.75 | $339.35 (1.68%) | $344.55 | $333.75 | 3.21 M | $106.22 B |
| 11/17/2025 | $336.69 | $338.67 (0.59%) | $347.99 | $334.08 | 2.13 M | $106.00 B |
| 11/14/2025 | $328.65 | $338.52 (3%) | $351.98 | $326.83 | 2.73 M | $105.96 B |
| 11/13/2025 | $350.23 | $335.74 (-4.14%) | $350.99 | $333.66 | 3.60 M | $105.09 B |
| 11/12/2025 | $354.63 | $354.02 (-0.17%) | $354.99 | $346.20 | 1.99 M | $110.81 B |
| 11/11/2025 | $359.62 | $351.67 (-2.21%) | $363.56 | $348.43 | 1.83 M | $110.07 B |
| 11/10/2025 | $367.20 | $360.93 (-1.71%) | $378.78 | $352.67 | 2.44 M | $112.97 B |
| 11/07/2025 | $335.48 | $358.39 (6.83%) | $359.10 | $332.12 | 5.78 M | $112.18 B |
| 11/06/2025 | $360.96 | $351.30 (-2.68%) | $363.88 | $348.55 | 3.91 M | $109.96 B |
| 11/05/2025 | $364.93 | $363.25 (-0.46%) | $370.98 | $357.06 | 3.23 M | $113.70 B |
| 11/04/2025 | $368.79 | $362.82 (-1.62%) | $374.44 | $360.48 | 3.19 M | $113.56 B |
| 11/03/2025 | $380.92 | $377.71 (-0.84%) | $384.98 | $375.16 | 2.51 M | $118.22 B |
| 10/31/2025 | $388.00 | $377.00 (-2.84%) | $388.47 | $372.15 | 2.38 M | $118.38 B |
| 10/30/2025 | $397.15 | $382.48 (-3.69%) | $400.98 | $381.99 | 2.22 M | $120.10 B |
| 10/29/2025 | $382.08 | $401.43 (5.06%) | $406.04 | $380.55 | 2.62 M | $126.05 B |
| 10/28/2025 | $397.03 | $384.95 (-3.04%) | $401.00 | $375.50 | 2.87 M | $120.87 B |
| 10/27/2025 | $392.75 | $391.15 (-0.41%) | $395.63 | $384.15 | 2.64 M | $122.82 B |
| 10/24/2025 | $376.43 | $389.19 (3.39%) | $391.12 | $373.60 | 3.00 M | $122.21 B |
| 10/23/2025 | $354.00 | $365.80 (3.33%) | $367.54 | $353.79 | 2.32 M | $114.86 B |
| 10/22/2025 | $361.00 | $350.06 (-3.03%) | $362.94 | $343.47 | 3.57 M | $109.92 B |
| 10/21/2025 | $369.37 | $358.79 (-2.86%) | $369.55 | $355.20 | 2.75 M | $112.66 B |
| 10/20/2025 | $395.94 | $370.00 (-6.55%) | $398.50 | $368.13 | 3.07 M | $116.18 B |
| 10/17/2025 | $391.30 | $386.50 (-1.23%) | $402.01 | $382.83 | 2.88 M | $121.36 B |
| 10/16/2025 | $406.90 | $396.53 (-2.55%) | $411.69 | $394.72 | 3.06 M | $124.51 B |
| 10/15/2025 | $396.98 | $403.95 (1.76%) | $412.70 | $395.70 | 3.54 M | $126.84 B |
| 10/14/2025 | $374.70 | $389.56 (3.97%) | $395.14 | $366.16 | 3.11 M | $122.32 B |
| 10/13/2025 | $376.32 | $380.91 (1.22%) | $387.00 | $375.25 | 3.27 M | $119.61 B |
| 10/10/2025 | $381.00 | $368.49 (-3.28%) | $392.18 | $367.38 | 3.08 M | $115.71 B |
| 10/09/2025 | $374.23 | $383.23 (2.4%) | $386.86 | $372.75 | 2.89 M | $120.33 B |
| 10/08/2025 | $368.81 | $371.00 (0.59%) | $376.50 | $363.71 | 3.34 M | $116.49 B |
| 10/07/2025 | $363.13 | $358.16 (-1.37%) | $371.31 | $355.38 | 2.17 M | $112.46 B |
| 10/06/2025 | $367.63 | $364.10 (-0.96%) | $368.50 | $353.00 | 2.16 M | $114.33 B |
| 10/03/2025 | $358.87 | $360.00 (0.31%) | $376.78 | $358.69 | 3.36 M | $113.04 B |
| 10/02/2025 | $352.25 | $357.46 (1.48%) | $357.68 | $343.21 | 2.16 M | $112.24 B |
| 10/01/2025 | $326.05 | $350.90 (7.62%) | $352.25 | $323.88 | 2.82 M | $110.18 B |
| 09/30/2025 | $334.92 | $329.07 (-1.75%) | $336.78 | $327.21 | 2.16 M | $103.33 B |
| 09/29/2025 | $334.90 | $334.27 (-0.19%) | $340.55 | $322.56 | 2.29 M | $104.96 B |
| 09/26/2025 | $328.72 | $331.26 (0.77%) | $332.84 | $326.44 | 1.26 M | $104.02 B |
| 09/25/2025 | $335.00 | $326.33 (-2.59%) | $336.56 | $325.06 | 2.45 M | $102.47 B |
| 09/24/2025 | $339.69 | $339.13 (-0.16%) | $344.40 | $335.50 | 1.74 M | $106.49 B |
| 09/23/2025 | $346.75 | $336.65 (-2.91%) | $348.44 | $336.14 | 2.52 M | $105.71 B |
| 09/22/2025 | $332.97 | $347.12 (4.25%) | $347.33 | $326.50 | 2.88 M | $109.00 B |
| 09/19/2025 | $325.71 | $330.90 (1.59%) | $331.86 | $319.76 | 3.42 M | $103.90 B |
| 09/18/2025 | $325.18 | $322.71 (-0.76%) | $330.13 | $319.59 | 1.73 M | $101.33 B |
| 09/17/2025 | $322.53 | $321.27 (-0.39%) | $326.20 | $316.18 | 2.17 M | $100.88 B |
| 09/16/2025 | $332.04 | $322.91 (-2.75%) | $332.86 | $321.51 | 2.37 M | $101.39 B |
| 09/15/2025 | $325.75 | $330.42 (1.43%) | $334.86 | $324.61 | 2.05 M | $103.75 B |
| 09/12/2025 | $318.06 | $323.48 (1.7%) | $325.41 | $315.28 | 1.42 M | $101.57 B |
| 09/11/2025 | $320.01 | $318.00 (-0.63%) | $322.26 | $316.11 | 2.26 M | $99.85 B |
| 09/10/2025 | $308.50 | $320.00 (3.73%) | $328.30 | $308.50 | 4.04 M | $100.48 B |
| 09/09/2025 | $300.61 | $300.82 (0.07%) | $305.30 | $296.35 | 2.08 M | $94.46 B |
| 09/08/2025 | $304.21 | $298.82 (-1.77%) | $304.79 | $296.36 | 2.33 M | $93.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
