5 DAY PERFORMANCE
+19.51%
1 MONTH PERFORMANCE
+12.81%
3 MONTH PERFORMANCE
+7.13%
6 MONTH PERFORMANCE
-10.40%
YEAR-TO-DATE PERFORMANCE
-8.57%
1 YEAR PERFORMANCE
+0.88%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $265.25 | $264.02 (-0.46%) | $269.45 | $260.28 | 3.92 M | $93.46 B |
| 06/25/2026 | $270.00 | $268.69 (-0.49%) | $275.81 | $268.25 | 3.54 M | $95.12 B |
| 06/24/2026 | $272.85 | $267.97 (-1.79%) | $274.02 | $266.34 | 2.68 M | $94.86 B |
| 06/23/2026 | $268.40 | $270.26 (0.69%) | $275.42 | $267.50 | 3.39 M | $95.67 B |
| 06/22/2026 | $274.86 | $275.53 (0.24%) | $279.74 | $272.10 | 2.75 M | $97.54 B |
| 06/18/2026 | $268.73 | $274.06 (1.98%) | $282.77 | $268.00 | 6.99 M | $97.02 B |
| 06/17/2026 | $267.37 | $267.17 (-0.07%) | $272.22 | $264.71 | 3.36 M | $94.58 B |
| 06/16/2026 | $263.59 | $268.00 (1.67%) | $272.42 | $261.90 | 3.80 M | $94.87 B |
| 06/15/2026 | $259.74 | $262.35 (1%) | $264.93 | $256.12 | 3.83 M | $92.87 B |
| 06/12/2026 | $249.83 | $253.76 (1.57%) | $255.12 | $247.65 | 3.42 M | $89.83 B |
| 06/11/2026 | $244.98 | $246.71 (0.71%) | $248.31 | $242.90 | 5.10 M | $87.34 B |
| 06/10/2026 | $249.02 | $242.30 (-2.7%) | $250.54 | $240.51 | 4.07 M | $85.77 B |
| 06/09/2026 | $252.66 | $251.65 (-0.4%) | $256.47 | $245.45 | 3.55 M | $89.08 B |
| 06/08/2026 | $256.10 | $250.67 (-2.12%) | $256.10 | $250.14 | 3.63 M | $88.74 B |
| 06/05/2026 | $261.00 | $254.83 (-2.36%) | $261.87 | $253.68 | 4.13 M | $90.21 B |
| 06/04/2026 | $266.86 | $264.59 (-0.85%) | $268.65 | $261.20 | 3.47 M | $93.66 B |
| 06/03/2026 | $272.71 | $267.24 (-2.01%) | $274.50 | $265.23 | 4.37 M | $94.60 B |
| 06/02/2026 | $266.99 | $272.65 (2.12%) | $275.00 | $260.30 | 7.77 M | $96.52 B |
| 06/01/2026 | $275.00 | $265.70 (-3.38%) | $278.61 | $264.21 | 11.48 M | $94.06 B |
| 05/29/2026 | $286.44 | $287.75 (0.46%) | $290.90 | $284.67 | 2.49 M | $101.86 B |
| 05/28/2026 | $285.23 | $286.31 (0.38%) | $289.89 | $281.11 | 2.38 M | $101.35 B |
| 05/27/2026 | $300.62 | $288.68 (-3.97%) | $300.81 | $286.69 | 3.35 M | $102.19 B |
| 05/26/2026 | $300.01 | $301.57 (0.52%) | $310.45 | $299.08 | 3.61 M | $106.76 B |
| 05/22/2026 | $287.52 | $294.07 (2.28%) | $296.90 | $287.00 | 2.88 M | $104.10 B |
| 05/21/2026 | $281.53 | $285.83 (1.53%) | $288.07 | $281.53 | 2.37 M | $101.18 B |
| 05/20/2026 | $273.39 | $281.26 (2.88%) | $282.60 | $270.20 | 4.10 M | $99.57 B |
| 05/19/2026 | $258.48 | $260.67 (0.85%) | $261.21 | $256.10 | 3.94 M | $92.28 B |
| 05/18/2026 | $267.20 | $262.00 (-1.95%) | $267.87 | $258.90 | 3.44 M | $92.75 B |
| 05/15/2026 | $270.65 | $267.20 (-1.27%) | $273.20 | $266.57 | 3.84 M | $94.59 B |
| 05/14/2026 | $274.70 | $275.26 (0.2%) | $278.60 | $273.80 | 3.66 M | $97.44 B |
| 05/13/2026 | $289.20 | $274.89 (-4.95%) | $292.00 | $268.98 | 6.65 M | $97.31 B |
| 05/12/2026 | $298.69 | $293.60 (-1.7%) | $300.71 | $287.50 | 3.76 M | $103.93 B |
| 05/11/2026 | $315.30 | $299.69 (-4.95%) | $317.74 | $288.83 | 6.27 M | $106.09 B |
| 05/08/2026 | $314.87 | $303.63 (-3.57%) | $317.65 | $301.76 | 2.95 M | $107.49 B |
| 05/07/2026 | $323.01 | $311.28 (-3.63%) | $328.80 | $310.66 | 2.63 M | $110.19 B |
| 05/06/2026 | $320.42 | $322.78 (0.74%) | $325.69 | $314.01 | 3.10 M | $114.26 B |
| 05/05/2026 | $323.85 | $320.42 (-1.06%) | $324.99 | $318.58 | 1.90 M | $113.43 B |
| 05/04/2026 | $308.78 | $321.05 (3.97%) | $325.42 | $308.78 | 2.83 M | $113.65 B |
| 05/01/2026 | $312.51 | $307.81 (-1.5%) | $317.24 | $307.62 | 2.10 M | $108.96 B |
| 04/30/2026 | $302.86 | $313.00 (3.35%) | $314.57 | $300.91 | 2.91 M | $110.80 B |
| 04/29/2026 | $306.65 | $297.00 (-3.15%) | $307.67 | $294.26 | 2.73 M | $105.14 B |
| 04/28/2026 | $313.71 | $305.71 (-2.55%) | $314.28 | $304.88 | 2.63 M | $108.22 B |
| 04/27/2026 | $318.00 | $315.17 (-0.89%) | $318.50 | $304.12 | 2.37 M | $111.57 B |
| 04/24/2026 | $294.11 | $313.53 (6.6%) | $314.20 | $291.21 | 3.61 M | $110.99 B |
| 04/23/2026 | $289.42 | $292.77 (1.16%) | $293.70 | $284.01 | 2.77 M | $103.64 B |
| 04/22/2026 | $282.51 | $287.16 (1.65%) | $289.08 | $282.34 | 2.58 M | $101.65 B |
| 04/21/2026 | $288.00 | $277.70 (-3.58%) | $289.12 | $276.84 | 3.40 M | $98.31 B |
| 04/20/2026 | $295.28 | $287.56 (-2.61%) | $296.45 | $286.27 | 2.48 M | $101.80 B |
| 04/17/2026 | $304.02 | $296.21 (-2.57%) | $305.76 | $291.60 | 2.27 M | $104.86 B |
| 04/16/2026 | $296.36 | $299.14 (0.94%) | $304.18 | $294.18 | 2.90 M | $105.90 B |
| 04/15/2026 | $298.45 | $294.73 (-1.25%) | $299.86 | $292.64 | 1.93 M | $104.33 B |
| 04/14/2026 | $295.75 | $296.61 (0.29%) | $297.40 | $289.97 | 2.28 M | $105.00 B |
| 04/13/2026 | $283.04 | $291.72 (3.07%) | $292.70 | $281.50 | 2.70 M | $103.27 B |
| 04/10/2026 | $280.41 | $286.50 (2.17%) | $293.00 | $280.00 | 2.69 M | $101.42 B |
| 04/09/2026 | $284.57 | $280.25 (-1.52%) | $293.60 | $280.03 | 3.00 M | $99.21 B |
| 04/08/2026 | $283.00 | $284.27 (0.45%) | $288.00 | $281.24 | 2.58 M | $100.63 B |
| 04/07/2026 | $273.91 | $272.58 (-0.49%) | $275.63 | $267.70 | 2.83 M | $96.49 B |
| 04/06/2026 | $273.65 | $275.16 (0.55%) | $277.77 | $272.48 | 2.47 M | $97.41 B |
| 04/02/2026 | $271.26 | $272.82 (0.58%) | $275.64 | $264.74 | 3.26 M | $96.58 B |
| 04/01/2026 | $282.44 | $279.46 (-1.06%) | $286.70 | $277.30 | 3.56 M | $98.93 B |
| 03/31/2026 | $275.05 | $279.25 (1.53%) | $284.93 | $270.89 | 6.21 M | $98.85 B |
| 03/30/2026 | $303.57 | $298.61 (-1.63%) | $310.00 | $295.00 | 2.68 M | $105.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
