5 DAY PERFORMANCE
+17.81%
1 MONTH PERFORMANCE
+17.73%
3 MONTH PERFORMANCE
+9.83%
6 MONTH PERFORMANCE
+3.31%
YEAR-TO-DATE PERFORMANCE
-8.57%
1 YEAR PERFORMANCE
+4.14%
Constellation Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $275.54 | $272.88 (-0.97%) | $277.21 | $270.57 | 2.03 M | $96.60 B |
| 08/20/2026 | $273.45 | $272.92 (-0.19%) | $277.96 | $271.07 | 2.18 M | $96.61 B |
| 08/19/2026 | $268.55 | $274.17 (2.09%) | $274.99 | $267.84 | 2.43 M | $97.06 B |
| 08/18/2026 | $275.75 | $266.83 (-3.23%) | $279.56 | $264.82 | 3.76 M | $94.46 B |
| 08/17/2026 | $285.47 | $278.20 (-2.55%) | $286.30 | $273.52 | 2.20 M | $98.48 B |
| 08/14/2026 | $281.20 | $282.50 (0.46%) | $287.00 | $280.67 | 2.02 M | $100.01 B |
| 08/13/2026 | $279.81 | $278.64 (-0.42%) | $282.76 | $276.70 | 2.26 M | $98.64 B |
| 08/12/2026 | $284.50 | $278.68 (-2.05%) | $285.50 | $277.95 | 2.93 M | $98.65 B |
| 08/11/2026 | $272.96 | $278.36 (1.98%) | $280.36 | $271.50 | 2.72 M | $98.54 B |
| 08/10/2026 | $270.30 | $270.43 (0.05%) | $275.17 | $268.36 | 1.93 M | $95.73 B |
| 08/07/2026 | $263.93 | $269.89 (2.26%) | $270.99 | $261.37 | 2.61 M | $95.54 B |
| 08/06/2026 | $277.92 | $261.10 (-6.05%) | $280.00 | $260.68 | 4.86 M | $92.43 B |
| 08/05/2026 | $270.17 | $265.12 (-1.87%) | $274.01 | $263.26 | 3.15 M | $93.85 B |
| 08/04/2026 | $277.31 | $267.25 (-3.63%) | $277.31 | $263.53 | 3.82 M | $94.61 B |
| 08/03/2026 | $264.95 | $273.71 (3.31%) | $274.69 | $261.84 | 2.33 M | $96.89 B |
| 07/31/2026 | $266.45 | $262.75 (-1.39%) | $269.86 | $260.84 | 1.85 M | $93.01 B |
| 07/30/2026 | $262.64 | $263.56 (0.35%) | $270.27 | $261.90 | 3.26 M | $93.30 B |
| 07/29/2026 | $260.79 | $257.95 (-1.09%) | $263.88 | $256.16 | 2.86 M | $91.31 B |
| 07/28/2026 | $263.36 | $259.82 (-1.34%) | $266.58 | $257.65 | 2.97 M | $91.98 B |
| 07/27/2026 | $276.00 | $270.00 (-2.17%) | $277.19 | $267.74 | 3.08 M | $95.58 B |
| 07/24/2026 | $276.00 | $274.35 (-0.6%) | $279.60 | $272.74 | 2.67 M | $97.12 B |
| 07/23/2026 | $271.92 | $275.60 (1.35%) | $278.19 | $271.58 | 2.57 M | $97.56 B |
| 07/22/2026 | $263.26 | $274.90 (4.42%) | $275.54 | $261.84 | 3.31 M | $97.31 B |
| 07/21/2026 | $255.72 | $262.22 (2.54%) | $264.45 | $255.72 | 2.49 M | $92.83 B |
| 07/20/2026 | $255.42 | $253.50 (-0.75%) | $256.52 | $251.33 | 2.23 M | $89.74 B |
| 07/17/2026 | $247.37 | $252.39 (2.03%) | $254.29 | $244.95 | 2.32 M | $89.35 B |
| 07/16/2026 | $257.25 | $251.77 (-2.13%) | $257.36 | $249.00 | 2.86 M | $89.13 B |
| 07/15/2026 | $258.70 | $258.12 (-0.22%) | $264.12 | $255.50 | 2.12 M | $91.37 B |
| 07/14/2026 | $262.00 | $256.43 (-2.13%) | $266.00 | $255.18 | 3.22 M | $90.78 B |
| 07/13/2026 | $250.51 | $257.57 (2.82%) | $257.59 | $250.51 | 2.75 M | $91.18 B |
| 07/10/2026 | $250.32 | $251.38 (0.42%) | $252.72 | $249.05 | 2.00 M | $88.99 B |
| 07/09/2026 | $248.20 | $250.74 (1.02%) | $251.63 | $245.74 | 2.81 M | $88.76 B |
| 07/08/2026 | $237.01 | $244.52 (3.17%) | $244.81 | $236.56 | 2.78 M | $86.56 B |
| 07/07/2026 | $243.67 | $239.71 (-1.63%) | $245.55 | $238.46 | 3.59 M | $84.86 B |
| 07/06/2026 | $241.43 | $245.87 (1.84%) | $247.40 | $241.20 | 3.36 M | $87.04 B |
| 07/02/2026 | $238.10 | $239.25 (0.48%) | $244.09 | $236.68 | 4.27 M | $84.69 B |
| 07/01/2026 | $246.98 | $236.50 (-4.24%) | $248.27 | $228.63 | 8.69 M | $83.72 B |
| 06/30/2026 | $256.81 | $248.37 (-3.29%) | $260.29 | $245.88 | 5.11 M | $87.92 B |
| 06/29/2026 | $266.82 | $259.32 (-2.81%) | $268.55 | $257.99 | 3.03 M | $91.80 B |
| 06/26/2026 | $265.25 | $264.02 (-0.46%) | $269.45 | $260.28 | 3.92 M | $93.46 B |
| 06/25/2026 | $270.00 | $268.69 (-0.49%) | $275.81 | $268.25 | 3.54 M | $95.12 B |
| 06/24/2026 | $272.85 | $267.97 (-1.79%) | $274.02 | $266.34 | 2.68 M | $94.86 B |
| 06/23/2026 | $268.40 | $270.26 (0.69%) | $275.42 | $267.50 | 3.39 M | $95.67 B |
| 06/22/2026 | $274.86 | $275.53 (0.24%) | $279.74 | $272.10 | 2.75 M | $97.54 B |
| 06/18/2026 | $268.73 | $274.06 (1.98%) | $282.77 | $268.00 | 6.99 M | $97.02 B |
| 06/17/2026 | $267.37 | $267.17 (-0.07%) | $272.22 | $264.71 | 3.36 M | $94.58 B |
| 06/16/2026 | $263.59 | $268.00 (1.67%) | $272.42 | $261.90 | 3.80 M | $94.87 B |
| 06/15/2026 | $259.74 | $262.35 (1%) | $264.93 | $256.12 | 3.83 M | $92.87 B |
| 06/12/2026 | $249.83 | $253.76 (1.57%) | $255.12 | $247.65 | 3.42 M | $89.83 B |
| 06/11/2026 | $244.98 | $246.71 (0.71%) | $248.31 | $242.90 | 5.10 M | $87.34 B |
| 06/10/2026 | $249.02 | $242.30 (-2.7%) | $250.54 | $240.51 | 4.07 M | $85.77 B |
| 06/09/2026 | $252.66 | $251.65 (-0.4%) | $256.47 | $245.45 | 3.55 M | $89.08 B |
| 06/08/2026 | $256.10 | $250.67 (-2.12%) | $256.10 | $250.14 | 3.63 M | $88.74 B |
| 06/05/2026 | $261.00 | $254.83 (-2.36%) | $261.87 | $253.68 | 4.13 M | $90.21 B |
| 06/04/2026 | $266.86 | $264.59 (-0.85%) | $268.65 | $261.20 | 3.47 M | $93.66 B |
| 06/03/2026 | $272.71 | $267.24 (-2.01%) | $274.50 | $265.23 | 4.37 M | $94.60 B |
| 06/02/2026 | $266.99 | $272.65 (2.12%) | $275.00 | $260.30 | 7.77 M | $96.52 B |
| 06/01/2026 | $275.00 | $265.70 (-3.38%) | $278.61 | $264.21 | 11.48 M | $94.06 B |
| 05/29/2026 | $286.44 | $287.75 (0.46%) | $290.90 | $284.67 | 2.49 M | $101.86 B |
| 05/28/2026 | $285.23 | $286.31 (0.38%) | $289.89 | $281.11 | 2.38 M | $101.35 B |
| 05/27/2026 | $300.62 | $288.68 (-3.97%) | $300.81 | $286.69 | 3.35 M | $102.19 B |
| 05/26/2026 | $300.01 | $301.57 (0.52%) | $310.45 | $299.08 | 3.61 M | $106.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
